ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:39:49 401.0 3 AT 401.0 401.5 Sell
59 499 151 LSE
13:39:49 401.0 603 AT 401.0 401.5 Sell
59 496 150 LSE
13:39:49 401.0 640 AT 401.0 401.5 Sell
58 893 149 LSE
13:38:41 401.0 1026 AT 401.0 401.5 Sell
58 253 148 LSE
13:38:41 401.0 1855 AT 401.0 401.5 Sell
57 227 147 LSE
13:38:30 401.0 781 AT 401.0 401.5 Sell
55 372 146 LSE
13:38:27 401.0 157 AT 401.0 401.5 Sell
54 591 145 LSE
13:38:27 401.0 76 AT 401.0 401.5 Sell
54 434 144 LSE
13:38:27 401.0 411 AT 400.5 401.5
54 358 143 LSE
13:38:27 401.0 1308 AT 401.0 401.5 Sell
53 947 142 LSE
13:38:27 401.0 1367 AT 401.0 401.5 Sell
52 639 141 LSE
13:38:27 401.0 1213 AT 401.0 401.5 Sell
51 272 140 LSE
13:38:27 401.0 684 AT 401.0 401.5 Sell
50 059 139 LSE
13:38:27 401.0 247 AT 401.0 401.5 Sell
49 375 138 LSE
13:38:27 401.0 3037 AT 401.0 401.5 Sell
49 128 137 LSE
13:38:27 401.0 112 AT 400.5 401.5
46 091 136 LSE
13:38:27 401.0 247 AT 401.0 401.5 Sell
45 979 135 LSE
13:38:27 401.0 2790 AT 401.0 401.5 Sell
45 732 134 LSE
13:38:27 401.0 112 AT 401.0 401.5 Sell
42 942 133 LSE
13:38:27 401.0 198 AT 401.0 401.5 Sell
42 830 132 LSE
13:38:12 401.0 989 AT 401.0 401.5 Sell
42 632 131 LSE
13:38:11 401.0 612 AT 401.0 401.5 Sell
41 643 130 LSE
13:38:11 401.0 568 AT 401.0 401.5 Sell
41 031 129 LSE
13:38:11 401.0 149 AT 401.0 401.5 Sell
40 463 128 LSE
13:38:11 401.0 1045 AT 401.0 401.5 Sell
40 314 127 LSE
13:38:11 401.0 321 AT 401.0 401.5 Sell
39 269 126 LSE
13:38:11 401.0 640 AT 401.0 401.5 Sell
38 948 125 LSE
13:35:18 401.0 1488 AT 401.0 401.5 Sell
38 308 124 LSE
13:35:18 401.0 1012 AT 400.5 401.5
36 820 123 LSE
13:35:18 401.0 113 AT 401.0 401.5 Sell
35 808 122 LSE
13:35:18 401.0 790 AT 401.0 401.5 Sell
35 695 121 LSE
13:35:18 401.0 1012 AT 401.0 401.5 Sell
34 905 120 LSE
13:33:22 401.5 127 AT 401.0 401.5 Buy
33 893 119 LSE
13:33:22 401.5 240 AT 401.0 401.5 Buy
33 766 118 LSE
13:33:22 401.0 703 AT 401.0 401.5 Sell
33 526 117 LSE
13:33:21 401.0 400 AT 401.0 401.5 Sell
32 823 116 LSE
13:33:21 401.0 203 AT 401.0 401.5 Sell
32 423 115 LSE
13:33:21 401.0 1238 AT 401.0 401.5 Sell
32 220 114 LSE
13:33:21 401.0 99 AT 401.0 401.5 Sell
30 982 113 LSE
13:33:21 401.0 4355 AT 401.0 401.5 Sell
30 883 112 LSE
13:33:21 401.0 61 AT 401.0 401.5 Sell
26 528 111 LSE
13:33:21 401.0 61 AT 401.0 401.5 Sell
26 467 110 LSE
13:33:21 401.0 184 AT 401.0 401.5 Sell
26 406 109 LSE
13:33:21 401.0 1201 AT 401.0 401.5 Sell
26 222 108 LSE
13:32:39 401.0 653 AT 401.0 401.5 Sell
25 021 107 LSE
13:32:38 401.0 80 AT 401.0 401.5 Sell
24 368 106 LSE
13:32:38 401.0 328 AT 401.0 401.5 Sell
24 288 105 LSE
13:32:38 401.0 22 AT 401.0 401.5 Sell
23 960 104 LSE
13:32:38 401.0 426 AT 401.0 401.5 Sell
23 938 103 LSE
13:32:38 401.0 852 AT 401.0 401.5 Sell
23 512 102 LSE
13:32:38 401.0 638 AT 401.0 401.5 Sell
22 660 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock