ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:24:01 402.0 257 O 401.5 402.5
136 189 251 LSE
15:20:01 402.0 1395 AT 402.0 402.5 Sell
135 932 250 LSE
15:13:21 402.5 16 O 401.5 402.5 Buy
134 537 249 LSE
15:04:13 402.0 203 AT 402.0 402.5 Sell
134 521 248 LSE
15:04:13 402.0 175 AT 402.0 402.5 Sell
134 318 247 LSE
15:04:13 402.0 125 AT 402.0 402.5 Sell
134 143 246 LSE
15:04:13 402.0 100 AT 402.0 402.5 Sell
134 018 245 LSE
15:04:13 402.0 70 AT 402.0 402.5 Sell
133 918 244 LSE
14:38:26 402.0 274 AT 401.5 402.0 Buy
133 848 243 LSE
14:38:26 402.0 204 AT 401.5 402.0 Buy
133 574 242 LSE
14:38:26 402.0 345 AT 401.5 402.0 Buy
133 370 241 LSE
14:38:26 402.0 97 AT 401.5 402.0 Buy
133 025 240 LSE
14:31:13 401.535 9725 O 401.0 402.0 Buy
132 928 239 LSE
14:19:39 401.5 300 AT 401.0 401.5 Buy
123 203 238 LSE
14:19:39 401.5 150 AT 401.0 401.5 Buy
122 903 237 LSE
14:19:30 401.5 100 AT 401.0 401.5 Buy
122 753 236 LSE
14:19:17 401.5 700 AT 401.0 401.5 Buy
122 653 235 LSE
14:10:14 401.5 279 AT 401.0 401.5 Buy
121 953 234 LSE
14:10:14 401.5 425 AT 401.0 401.5 Buy
121 674 233 LSE
14:10:03 402.0 26 O 401.0 402.0 Buy
121 249 232 LSE
14:10:03 402.0 34 AT 402.0 402.5 Sell
121 223 231 LSE
14:00:43 402.0 472 AT 401.5 402.0 Buy
121 189 230 LSE
14:00:43 402.0 79 AT 401.5 402.0 Buy
120 717 229 LSE
14:00:43 401.5 84 AT 401.0 401.5 Buy
120 638 228 LSE
14:00:43 401.5 470 AT 401.0 401.5 Buy
120 554 227 LSE
14:00:43 401.5 800 AT 401.0 401.5 Buy
120 084 226 LSE
14:00:43 401.5 46 AT 401.0 401.5 Buy
119 284 225 LSE
14:00:43 401.5 104 AT 401.0 401.5 Buy
119 238 224 LSE
14:00:43 401.5 341 AT 401.0 401.5 Buy
119 134 223 LSE
13:59:30 401.0 1 O 401.0 401.5 Sell
118 793 222 LSE
13:57:50 401.35 121 O 401.0 401.5 Buy
118 792 221 LSE
13:49:34 401.5 10 O 401.0 401.5 Buy
118 671 220 LSE
13:47:00 401.0 197 AT 401.0 401.5 Sell
118 661 219 LSE
13:46:33 401.0 104 AT 401.0 401.5 Sell
118 464 218 LSE
13:46:33 401.0 200 AT 401.0 401.5 Sell
118 360 217 LSE
13:46:28 401.0 47 AT 401.0 401.5 Sell
118 160 216 LSE
13:46:26 401.0 439 AT 401.0 401.5 Sell
118 113 215 LSE
13:46:26 401.0 1280 AT 401.0 401.5 Sell
117 674 214 LSE
13:46:26 401.0 608 AT 401.0 401.5 Sell
116 394 213 LSE
13:45:27 401.0 227 AT 401.0 401.5 Sell
115 786 212 LSE
13:45:20 401.0 1344 O 401.0 401.5 Sell
115 559 211 LSE
13:45:20 401.0 1660 O 401.0 401.5 Sell
114 215 210 LSE
13:45:20 401.0 1127 AT 401.0 401.5 Sell
112 555 209 LSE
13:45:20 401.0 273 AT 400.0 401.5 Buy
111 428 208 LSE
13:45:20 401.0 2894 AT 401.0 401.5 Sell
111 155 207 LSE
13:45:20 401.0 273 AT 401.0 401.5 Sell
108 261 206 LSE
13:45:20 401.0 300 AT 401.0 401.5 Sell
107 988 205 LSE
13:45:20 401.0 300 AT 401.0 401.5 Sell
107 688 204 LSE
13:45:20 401.0 300 AT 401.0 401.5 Sell
107 388 203 LSE
13:45:20 401.0 1744 AT 401.0 401.5 Sell
107 088 202 LSE
13:45:20 401.0 2598 AT 401.0 401.5 Sell
105 344 201 LSE

Dernières Valeurs Consultées