Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:54:45 | 402.5 | 1 | O | 401.0 | 402.5 | Buy | 395 720 | 407 | LSE | |
17:52:35 | 402.5 | 2 | O | 401.0 | 402.5 | Buy | 395 719 | 406 | LSE | |
17:41:39 | 401.5 | 1 | O | 401.0 | 402.5 | Sell | 395 717 | 405 | LSE | |
17:35:17 | 401.5 | 84745 | UT | 401.0 | 402.5 | Sell | 395 716 | 404 | LSE | |
17:34:25 | 401.0 | 8 | O | 401.0 | 402.5 | Sell | 310 971 | 403 | LSE | |
17:29:57 | 401.0 | 3 | O | 401.0 | 401.5 | Sell | 310 963 | 402 | LSE | |
17:29:52 | 401.0 | 23 | O | 401.0 | 401.5 | Sell | 310 960 | 401 | LSE | |
17:29:08 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 310 937 | 400 | LSE | |
17:29:08 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 310 726 | 399 | LSE | |
17:28:22 | 401.0 | 215 | O | 401.0 | 401.5 | Sell | 310 515 | 398 | LSE | |
17:27:33 | 401.0 | 212 | O | 401.0 | 401.5 | Sell | 310 300 | 397 | LSE | |
17:26:42 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 310 088 | 396 | LSE | |
17:25:47 | 402.0 | 2 | O | 401.0 | 401.5 | Buy | 309 877 | 395 | LSE | |
17:25:44 | 401.0 | 210 | O | 401.0 | 401.5 | Sell | 309 875 | 394 | LSE | |
17:25:44 | 401.0 | 210 | O | 401.0 | 401.5 | Sell | 309 665 | 393 | LSE | |
17:24:46 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 309 455 | 392 | LSE | |
17:23:47 | 401.0 | 210 | O | 401.0 | 401.5 | Sell | 309 244 | 391 | LSE | |
17:23:47 | 401.0 | 210 | O | 401.0 | 401.5 | Sell | 309 034 | 390 | LSE | |
17:22:48 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 308 824 | 389 | LSE | |
17:22:48 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 308 613 | 388 | LSE | |
17:20:24 | 401.5 | 211 | AT | 401.0 | 401.5 | Buy | 308 402 | 387 | LSE | |
17:20:24 | 401.5 | 80 | AT | 401.0 | 401.5 | Buy | 308 191 | 386 | LSE | |
17:20:24 | 401.5 | 600 | AT | 401.0 | 401.5 | Buy | 308 111 | 385 | LSE | |
17:19:31 | 401.0 | 213 | O | 401.0 | 401.5 | Sell | 307 511 | 384 | LSE | |
17:18:20 | 401.0 | 212 | O | 401.0 | 401.5 | Sell | 307 298 | 383 | LSE | |
17:18:20 | 401.0 | 212 | O | 401.0 | 401.5 | Sell | 307 086 | 382 | LSE | |
17:17:07 | 401.0 | 211 | O | 401.0 | 401.5 | Sell | 306 874 | 381 | LSE | |
17:14:51 | 401.0 | 218 | O | 401.0 | 401.5 | Sell | 306 663 | 380 | LSE | |
17:14:34 | 401.0 | 198 | AT | 401.0 | 401.5 | Sell | 306 445 | 379 | LSE | |
17:14:34 | 401.0 | 1035 | AT | 401.0 | 401.5 | Sell | 306 247 | 378 | LSE | |
17:14:34 | 401.0 | 293 | AT | 401.0 | 401.5 | Sell | 305 212 | 377 | LSE | |
17:14:33 | 401.0 | 600 | AT | 401.0 | 401.5 | Sell | 304 919 | 376 | LSE | |
17:14:33 | 401.0 | 77 | AT | 401.0 | 401.5 | Sell | 304 319 | 375 | LSE | |
17:14:33 | 401.0 | 1592 | AT | 401.0 | 401.5 | Sell | 304 242 | 374 | LSE | |
17:14:33 | 401.5 | 75 | AT | 401.0 | 401.5 | Buy | 302 650 | 373 | LSE | |
17:07:10 | 401.5 | 1000 | AT | 401.0 | 401.5 | Buy | 302 575 | 372 | LSE | |
17:07:10 | 401.0 | 2473 | AT | 401.0 | 401.5 | Sell | 301 575 | 371 | LSE | |
17:07:10 | 401.0 | 521 | AT | 401.0 | 401.5 | Sell | 299 102 | 370 | LSE | |
17:07:10 | 401.0 | 1952 | AT | 401.0 | 401.5 | Sell | 298 581 | 369 | LSE | |
17:07:10 | 401.0 | 10 | AT | 401.0 | 401.5 | Sell | 296 629 | 368 | LSE | |
17:07:10 | 401.5 | 326 | AT | 401.5 | 402.0 | Sell | 296 619 | 367 | LSE | |
17:07:02 | 402.0 | 474 | AT | 402.0 | 402.5 | Sell | 296 293 | 366 | LSE | |
17:06:05 | 401.0 | 14254 | O | 401.5 | 402.5 | Sell | 295 819 | 365 | LSE | |
17:06:02 | 402.0 | 162 | AT | 402.0 | 402.5 | Sell | 281 565 | 364 | LSE | |
17:06:02 | 402.0 | 16 | AT | 402.0 | 403.0 | Sell | 281 403 | 363 | LSE | |
17:06:02 | 402.0 | 105 | AT | 402.0 | 403.0 | Sell | 281 387 | 362 | LSE | |
17:06:02 | 402.0 | 600 | AT | 402.0 | 403.0 | Sell | 281 282 | 361 | LSE | |
17:06:02 | 402.0 | 443 | AT | 402.0 | 403.0 | Sell | 280 682 | 360 | LSE | |
17:06:02 | 402.0 | 25 | AT | 402.0 | 403.0 | Sell | 280 239 | 359 | LSE | |
17:06:02 | 402.0 | 550 | AT | 402.0 | 403.0 | Sell | 280 214 | 358 | LSE | |
17:06:02 | 402.0 | 570 | AT | 402.0 | 403.0 | Sell | 279 664 | 357 | LSE | |
17:06:02 | 402.0 | 414 | AT | 401.5 | 402.0 | Buy | 279 094 | 356 | LSE | |
17:06:01 | 401.0 | 45746 | O | 401.5 | 402.5 | Sell | 278 680 | 355 | LSE | |
17:03:37 | 402.0 | 115 | O | 401.5 | 402.5 | 232 934 | 354 | LSE | ||
17:01:53 | 402.0 | 204 | AT | 401.5 | 402.0 | Buy | 232 819 | 353 | LSE | |
17:01:53 | 402.0 | 85 | AT | 401.5 | 402.0 | Buy | 232 615 | 352 | LSE | |
17:01:53 | 402.0 | 186 | AT | 401.0 | 402.0 | Buy | 232 530 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales