ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:28:30 400.0 3 AT 399.0 400.0 Buy
516 468 301 LSE
16:28:22 400.0 250000 O 399.0 400.0 Buy
516 465 300 LSE
16:28:19 400.0 122 AT 399.0 400.0 Buy
266 465 299 LSE
16:23:23 400.0 105 AT 400.0 401.0 Sell
266 343 298 LSE
16:23:23 400.0 19 AT 400.0 401.0 Sell
266 238 297 LSE
16:23:23 400.5 152 AT 400.0 400.5 Buy
266 219 296 LSE
16:23:23 400.5 1063 AT 400.0 400.5 Buy
266 067 295 LSE
16:23:23 400.5 129 AT 400.0 400.5 Buy
265 004 294 LSE
16:23:21 400.0 73 AT 400.0 400.5 Sell
264 875 293 LSE
16:23:21 400.0 197 AT 399.5 400.0 Buy
264 802 292 LSE
16:23:21 400.0 220 AT 399.0 400.0 Buy
264 605 291 LSE
16:23:21 400.0 730 AT 399.0 400.0 Buy
264 385 290 LSE
16:23:21 400.0 710 AT 399.0 400.0 Buy
263 655 289 LSE
16:23:17 401.0 27829 O 399.0 400.0 Buy
262 945 288 LSE
16:23:06 401.0 89314 O 399.0 400.0 Buy
235 116 287 LSE
16:22:56 399.5 300 AT 399.0 399.5 Buy
145 802 286 LSE
16:22:56 399.5 309 AT 399.0 399.5 Buy
145 502 285 LSE
16:22:56 399.5 200 AT 399.0 399.5 Buy
145 193 284 LSE
16:22:56 399.5 204 AT 399.0 399.5 Buy
144 993 283 LSE
16:22:56 399.0 196 AT 398.0 399.0 Buy
144 789 282 LSE
16:22:56 399.0 600 AT 398.0 399.0 Buy
144 593 281 LSE
16:22:56 399.0 398 AT 398.0 399.0 Buy
143 993 280 LSE
16:22:56 399.0 132 AT 398.0 399.0 Buy
143 595 279 LSE
16:22:56 399.0 140 AT 398.0 399.0 Buy
143 463 278 LSE
16:22:56 399.0 447 AT 398.0 399.0 Buy
143 323 277 LSE
16:22:56 399.0 236 AT 398.0 399.0 Buy
142 876 276 LSE
16:15:06 398.0 3 O 398.0 399.0 Sell
142 640 275 LSE
16:15:06 398.0 12 O 398.0 399.0 Sell
142 637 274 LSE
15:59:41 398.5 251 AT 398.5 399.5 Sell
142 625 273 LSE
15:59:30 399.0 13 AT 399.0 400.0 Sell
142 374 272 LSE
15:40:24 400.0 138 AT 400.0 401.0 Sell
142 361 271 LSE
15:36:32 401.0 3 O 400.0 401.0 Buy
142 223 270 LSE
15:36:16 400.5 242 AT 400.5 401.5 Sell
142 220 269 LSE
15:36:16 400.5 264 AT 400.5 401.5 Sell
141 978 268 LSE
15:36:16 401.0 375 AT 401.0 402.0 Sell
141 714 267 LSE
15:36:16 401.0 146 AT 401.0 402.0 Sell
141 339 266 LSE
15:36:16 401.0 240 AT 401.0 402.0 Sell
141 193 265 LSE
15:36:16 401.0 29 AT 401.0 402.0 Sell
140 953 264 LSE
15:36:16 401.0 1573 AT 401.0 402.0 Sell
140 924 263 LSE
15:36:16 401.0 2676 AT 401.0 402.0 Sell
139 351 262 LSE
15:30:43 401.0 5 O 401.0 402.0 Sell
136 675 261 LSE
15:30:20 402.5 4 O 401.0 402.0 Buy
136 670 260 LSE
15:30:19 402.5 3 O 401.0 402.0 Buy
136 666 259 LSE
15:30:19 402.5 7 O 401.0 402.0 Buy
136 663 258 LSE
15:30:19 402.5 1 O 401.0 402.0 Buy
136 656 257 LSE
15:30:19 402.5 2 O 401.0 402.0 Buy
136 655 256 LSE
15:30:19 402.5 1 O 401.0 402.0 Buy
136 653 255 LSE
15:30:18 401.5 224 AT 401.5 402.5 Sell
136 652 254 LSE
15:30:18 401.5 104 AT 401.5 402.5 Sell
136 428 253 LSE
15:30:18 401.5 135 AT 401.5 402.5 Sell
136 324 252 LSE
15:24:01 402.0 257 O 401.5 402.5
136 189 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock