Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:58 | 383.0 | 5 | O | 382.0 | 383.0 | Buy | 192 262 | 251 | LSE | |
| 13:08:57 | 382.0 | 4 | O | 382.0 | 383.0 | Sell | 192 257 | 250 | LSE | |
| 13:08:55 | 383.0 | 3 | O | 382.0 | 383.0 | Buy | 192 253 | 249 | LSE | |
| 13:08:40 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 250 | 248 | LSE | |
| 13:08:40 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 248 | 247 | LSE | |
| 12:58:53 | 382.221 | 10450 | O | 382.0 | 383.0 | Sell | 192 246 | 246 | LSE | |
| 12:57:49 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 181 796 | 245 | LSE | |
| 12:49:28 | 382.5 | 162 | AT | 382.0 | 382.5 | Buy | 181 793 | 244 | LSE | |
| 12:49:28 | 382.5 | 43 | AT | 382.0 | 382.5 | Buy | 181 631 | 243 | LSE | |
| 12:49:28 | 382.5 | 8089 | AT | 382.0 | 382.5 | Buy | 181 588 | 242 | LSE | |
| 12:49:12 | 382.0 | 349 | AT | 381.5 | 382.0 | Buy | 173 499 | 241 | LSE | |
| 12:49:12 | 382.0 | 60 | AT | 381.5 | 382.0 | Buy | 173 150 | 240 | LSE | |
| 12:49:12 | 382.0 | 60 | AT | 381.5 | 382.0 | Buy | 173 090 | 239 | LSE | |
| 12:49:12 | 382.0 | 201 | AT | 382.0 | 382.5 | Sell | 173 030 | 238 | LSE | |
| 12:49:12 | 382.0 | 318 | AT | 382.0 | 382.5 | Sell | 172 829 | 237 | LSE | |
| 12:49:05 | 382.5 | 44 | AT | 382.5 | 383.0 | Sell | 172 511 | 236 | LSE | |
| 12:49:05 | 382.5 | 197 | AT | 382.5 | 383.0 | Sell | 172 467 | 235 | LSE | |
| 12:49:05 | 382.5 | 159 | AT | 382.5 | 383.0 | Sell | 172 270 | 234 | LSE | |
| 12:49:00 | 382.5 | 2555 | AT | 382.0 | 382.5 | Buy | 172 111 | 233 | LSE | |
| 12:48:54 | 382.5 | 669 | AT | 382.5 | 383.5 | Sell | 169 556 | 232 | LSE | |
| 12:48:54 | 382.5 | 112 | AT | 382.5 | 383.5 | Sell | 168 887 | 231 | LSE | |
| 12:43:10 | 383.0 | 161 | AT | 382.5 | 383.0 | Buy | 168 775 | 230 | LSE | |
| 12:40:19 | 382.5 | 2 | O | 382.5 | 383.0 | Sell | 168 614 | 229 | LSE | |
| 12:39:28 | 383.0 | 183 | AT | 382.5 | 383.0 | Buy | 168 612 | 228 | LSE | |
| 12:39:28 | 383.0 | 51 | AT | 382.5 | 383.0 | Buy | 168 429 | 227 | LSE | |
| 12:39:02 | 382.5 | 350 | AT | 382.0 | 382.5 | Buy | 168 378 | 226 | LSE | |
| 12:39:02 | 382.5 | 250 | AT | 382.0 | 382.5 | Buy | 168 028 | 225 | LSE | |
| 12:39:02 | 382.5 | 43 | AT | 382.0 | 382.5 | Buy | 167 778 | 224 | LSE | |
| 12:39:02 | 382.5 | 817 | AT | 382.0 | 382.5 | Buy | 167 735 | 223 | LSE | |
| 12:39:02 | 382.5 | 4 | AT | 382.0 | 382.5 | Buy | 166 918 | 222 | LSE | |
| 12:39:02 | 382.5 | 86 | AT | 382.0 | 382.5 | Buy | 166 914 | 221 | LSE | |
| 12:30:50 | 382.5 | 170 | AT | 382.5 | 383.5 | Sell | 166 828 | 220 | LSE | |
| 12:29:29 | 383.0 | 9517 | O | 382.5 | 383.5 | 166 658 | 219 | LSE | ||
| 12:29:25 | 383.0 | 40483 | O | 382.5 | 383.5 | 157 141 | 218 | LSE | ||
| 12:28:08 | 383.0 | 209 | AT | 383.0 | 383.5 | Sell | 116 658 | 217 | LSE | |
| 12:28:08 | 383.0 | 39 | AT | 383.0 | 383.5 | Sell | 116 449 | 216 | LSE | |
| 12:21:41 | 383.5 | 30 | AT | 383.5 | 384.0 | Sell | 116 410 | 215 | LSE | |
| 12:21:41 | 383.5 | 51 | AT | 383.5 | 384.0 | Sell | 116 380 | 214 | LSE | |
| 12:13:16 | 383.5 | 75 | AT | 383.0 | 383.5 | Buy | 116 329 | 213 | LSE | |
| 12:13:16 | 383.5 | 600 | AT | 383.5 | 384.5 | Sell | 116 254 | 212 | LSE | |
| 12:13:16 | 384.0 | 76 | AT | 383.5 | 384.0 | Buy | 115 654 | 211 | LSE | |
| 12:13:16 | 384.0 | 104 | AT | 383.5 | 384.0 | Buy | 115 578 | 210 | LSE | |
| 12:13:16 | 384.0 | 162 | AT | 383.5 | 384.0 | Buy | 115 474 | 209 | LSE | |
| 12:13:16 | 384.0 | 331 | AT | 383.5 | 384.0 | Buy | 115 312 | 208 | LSE | |
| 12:13:16 | 384.0 | 888 | AT | 383.0 | 384.0 | Buy | 114 981 | 207 | LSE | |
| 12:13:16 | 384.0 | 1012 | AT | 383.0 | 384.0 | Buy | 114 093 | 206 | LSE | |
| 12:13:10 | 383.5 | 50 | AT | 383.0 | 383.5 | Buy | 113 081 | 205 | LSE | |
| 12:13:10 | 383.5 | 22 | AT | 383.0 | 383.5 | Buy | 113 031 | 204 | LSE | |
| 12:13:10 | 383.5 | 124 | AT | 383.0 | 383.5 | Buy | 113 009 | 203 | LSE | |
| 12:07:39 | 383.5 | 20 | AT | 383.5 | 384.5 | Sell | 112 885 | 202 | LSE | |
| 12:07:39 | 383.5 | 56 | AT | 383.5 | 384.5 | Sell | 112 865 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
