Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:43 | 383.0 | 3 | O | 382.0 | 383.0 | Buy | 192 536 | 301 | LSE | |
| 13:12:42 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 533 | 300 | LSE | |
| 13:12:41 | 382.0 | 10 | O | 382.0 | 383.0 | Sell | 192 531 | 299 | LSE | |
| 13:12:41 | 383.0 | 21 | O | 382.0 | 383.0 | Buy | 192 521 | 298 | LSE | |
| 13:12:40 | 383.0 | 11 | O | 382.0 | 383.0 | Buy | 192 500 | 297 | LSE | |
| 13:12:40 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 489 | 296 | LSE | |
| 13:12:40 | 382.0 | 10 | O | 382.0 | 383.0 | Sell | 192 487 | 295 | LSE | |
| 13:12:40 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 477 | 294 | LSE | |
| 13:12:39 | 383.0 | 3 | O | 382.0 | 383.0 | Buy | 192 475 | 293 | LSE | |
| 13:12:39 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 472 | 292 | LSE | |
| 13:12:39 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 470 | 291 | LSE | |
| 13:12:39 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 468 | 290 | LSE | |
| 13:12:38 | 383.0 | 4 | O | 382.0 | 383.0 | Buy | 192 466 | 289 | LSE | |
| 13:12:38 | 383.0 | 55 | O | 382.0 | 383.0 | Buy | 192 462 | 288 | LSE | |
| 13:12:38 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 407 | 287 | LSE | |
| 13:12:37 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 404 | 286 | LSE | |
| 13:12:37 | 382.0 | 21 | O | 382.0 | 383.0 | Sell | 192 401 | 285 | LSE | |
| 13:12:37 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 380 | 284 | LSE | |
| 13:12:36 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 378 | 283 | LSE | |
| 13:12:36 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 376 | 282 | LSE | |
| 13:10:19 | 383.0 | 4 | O | 382.0 | 383.0 | Buy | 192 373 | 281 | LSE | |
| 13:10:19 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 369 | 280 | LSE | |
| 13:09:44 | 382.0 | 5 | O | 382.0 | 383.0 | Sell | 192 366 | 279 | LSE | |
| 13:09:44 | 383.0 | 5 | O | 382.0 | 383.0 | Buy | 192 361 | 278 | LSE | |
| 13:09:27 | 383.0 | 10 | O | 382.0 | 383.0 | Buy | 192 356 | 277 | LSE | |
| 13:09:27 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 346 | 276 | LSE | |
| 13:09:26 | 382.0 | 10 | O | 382.0 | 383.0 | Sell | 192 344 | 275 | LSE | |
| 13:09:23 | 383.0 | 3 | O | 382.0 | 383.0 | Buy | 192 334 | 274 | LSE | |
| 13:09:22 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 331 | 273 | LSE | |
| 13:09:22 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 329 | 272 | LSE | |
| 13:09:22 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 326 | 271 | LSE | |
| 13:09:20 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 324 | 270 | LSE | |
| 13:09:19 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 322 | 269 | LSE | |
| 13:09:18 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 320 | 268 | LSE | |
| 13:09:16 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 318 | 267 | LSE | |
| 13:09:16 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 316 | 266 | LSE | |
| 13:09:13 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 314 | 265 | LSE | |
| 13:09:12 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 312 | 264 | LSE | |
| 13:09:11 | 382.0 | 6 | O | 382.0 | 383.0 | Sell | 192 310 | 263 | LSE | |
| 13:09:10 | 383.0 | 6 | O | 382.0 | 383.0 | Buy | 192 304 | 262 | LSE | |
| 13:09:05 | 383.0 | 3 | O | 382.0 | 383.0 | Buy | 192 298 | 261 | LSE | |
| 13:09:05 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 295 | 260 | LSE | |
| 13:09:04 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 292 | 259 | LSE | |
| 13:09:03 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 289 | 258 | LSE | |
| 13:09:03 | 383.0 | 10 | O | 382.0 | 383.0 | Buy | 192 287 | 257 | LSE | |
| 13:09:03 | 383.0 | 2 | O | 382.0 | 383.0 | Buy | 192 277 | 256 | LSE | |
| 13:09:02 | 382.0 | 6 | O | 382.0 | 383.0 | Sell | 192 275 | 255 | LSE | |
| 13:09:01 | 382.0 | 3 | O | 382.0 | 383.0 | Sell | 192 269 | 254 | LSE | |
| 13:09:00 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 266 | 253 | LSE | |
| 13:08:58 | 382.0 | 2 | O | 382.0 | 383.0 | Sell | 192 264 | 252 | LSE | |
| 13:08:58 | 383.0 | 5 | O | 382.0 | 383.0 | Buy | 192 262 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
