Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:02 | 383.5 | 152 | AT | 383.0 | 383.5 | Buy | 217 546 | 551 | LSE | |
| 15:38:02 | 383.5 | 151 | AT | 383.0 | 383.5 | Buy | 217 394 | 550 | LSE | |
| 15:38:02 | 383.5 | 72 | AT | 383.0 | 383.5 | Buy | 217 243 | 549 | LSE | |
| 15:38:02 | 383.5 | 122 | AT | 383.0 | 383.5 | Buy | 217 171 | 548 | LSE | |
| 15:38:02 | 383.5 | 270 | AT | 383.0 | 383.5 | Buy | 217 049 | 547 | LSE | |
| 15:38:02 | 383.5 | 114 | AT | 383.0 | 383.5 | Buy | 216 779 | 546 | LSE | |
| 15:37:50 | 383.5 | 341 | AT | 382.5 | 383.5 | Buy | 216 665 | 545 | LSE | |
| 15:37:50 | 383.5 | 64 | AT | 382.5 | 383.5 | Buy | 216 324 | 544 | LSE | |
| 15:37:50 | 383.5 | 77 | AT | 382.5 | 383.5 | Buy | 216 260 | 543 | LSE | |
| 15:37:50 | 383.5 | 140 | AT | 382.5 | 383.5 | Buy | 216 183 | 542 | LSE | |
| 15:37:50 | 383.5 | 41 | AT | 382.5 | 383.5 | Buy | 216 043 | 541 | LSE | |
| 15:37:50 | 383.5 | 18 | AT | 382.5 | 383.5 | Buy | 216 002 | 540 | LSE | |
| 15:35:19 | 383.0 | 234 | AT | 383.0 | 383.5 | Sell | 215 984 | 539 | LSE | |
| 15:35:19 | 383.5 | 100 | AT | 382.5 | 383.5 | Buy | 215 750 | 538 | LSE | |
| 15:35:19 | 383.5 | 323 | AT | 382.5 | 383.5 | Buy | 215 650 | 537 | LSE | |
| 15:35:19 | 383.5 | 85 | AT | 382.5 | 383.5 | Buy | 215 327 | 536 | LSE | |
| 15:31:43 | 383.5 | 44 | AT | 382.5 | 383.5 | Buy | 215 242 | 535 | LSE | |
| 15:31:43 | 383.5 | 124 | AT | 382.5 | 383.5 | Buy | 215 198 | 534 | LSE | |
| 15:31:43 | 383.0 | 75 | AT | 383.0 | 383.5 | Sell | 215 074 | 533 | LSE | |
| 15:31:43 | 383.0 | 10 | AT | 383.0 | 383.5 | Sell | 214 999 | 532 | LSE | |
| 15:31:43 | 383.0 | 260 | AT | 383.0 | 383.5 | Sell | 214 989 | 531 | LSE | |
| 15:31:43 | 383.0 | 23 | AT | 383.0 | 384.0 | Sell | 214 729 | 530 | LSE | |
| 15:31:43 | 383.0 | 137 | AT | 383.0 | 384.0 | Sell | 214 706 | 529 | LSE | |
| 15:31:43 | 383.0 | 800 | AT | 383.0 | 384.0 | Sell | 214 569 | 528 | LSE | |
| 15:31:43 | 383.0 | 163 | AT | 383.0 | 384.0 | Sell | 213 769 | 527 | LSE | |
| 15:31:43 | 383.5 | 237 | AT | 383.5 | 384.0 | Sell | 213 606 | 526 | LSE | |
| 15:31:43 | 383.5 | 93 | AT | 383.0 | 383.5 | Buy | 213 369 | 525 | LSE | |
| 15:31:43 | 383.5 | 100 | AT | 382.5 | 383.5 | Buy | 213 276 | 524 | LSE | |
| 15:27:32 | 383.0 | 16 | AT | 382.5 | 383.0 | Buy | 213 176 | 523 | LSE | |
| 15:16:14 | 383.0 | 29 | AT | 383.0 | 384.0 | Sell | 213 160 | 522 | LSE | |
| 15:16:14 | 383.0 | 600 | AT | 383.0 | 384.0 | Sell | 213 131 | 521 | LSE | |
| 15:16:14 | 383.0 | 917 | AT | 383.0 | 384.0 | Sell | 212 531 | 520 | LSE | |
| 15:16:14 | 383.0 | 396 | AT | 383.0 | 384.0 | Sell | 211 614 | 519 | LSE | |
| 15:16:14 | 383.0 | 39 | AT | 383.0 | 384.0 | Sell | 211 218 | 518 | LSE | |
| 15:14:08 | 383.272 | 853 | O | 383.0 | 384.0 | Sell | 211 179 | 517 | LSE | |
| 14:57:22 | 383.529 | 3889 | O | 382.5 | 384.0 | Buy | 210 326 | 516 | LSE | |
| 14:42:37 | 383.5 | 103 | AT | 383.5 | 384.0 | Sell | 206 437 | 515 | LSE | |
| 14:42:37 | 383.5 | 166 | AT | 383.5 | 384.0 | Sell | 206 334 | 514 | LSE | |
| 14:42:37 | 383.5 | 254 | AT | 383.5 | 384.5 | Sell | 206 168 | 513 | LSE | |
| 14:41:36 | 384.0 | 191 | AT | 384.0 | 384.5 | Sell | 205 914 | 512 | LSE | |
| 14:40:45 | 384.0 | 334 | AT | 384.0 | 384.5 | Sell | 205 723 | 511 | LSE | |
| 14:40:45 | 384.0 | 45 | AT | 384.0 | 384.5 | Sell | 205 389 | 510 | LSE | |
| 14:40:45 | 384.0 | 81 | AT | 384.0 | 384.5 | Sell | 205 344 | 509 | LSE | |
| 14:40:45 | 384.0 | 57 | AT | 384.0 | 384.5 | Sell | 205 263 | 508 | LSE | |
| 14:40:15 | 384.0 | 10 | AT | 384.0 | 384.5 | Sell | 205 206 | 507 | LSE | |
| 14:40:13 | 384.0 | 818 | AT | 384.0 | 384.5 | Sell | 205 196 | 506 | LSE | |
| 14:40:13 | 384.0 | 152 | AT | 384.0 | 384.5 | Sell | 204 378 | 505 | LSE | |
| 14:40:13 | 384.0 | 163 | AT | 384.0 | 384.5 | Sell | 204 226 | 504 | LSE | |
| 14:40:13 | 384.0 | 271 | AT | 384.0 | 384.5 | Sell | 204 063 | 503 | LSE | |
| 14:40:13 | 384.0 | 295 | AT | 384.0 | 384.5 | Sell | 203 792 | 502 | LSE | |
| 14:40:13 | 384.5 | 87 | AT | 384.5 | 385.0 | Sell | 203 497 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
