Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:50 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 389 447 | 501 | LSE | |
| 14:06:50 | 360.0 | 190 | AT | 359.5 | 360.0 | Buy | 388 947 | 500 | LSE | |
| 14:06:50 | 360.0 | 103 | AT | 359.5 | 360.0 | Buy | 388 757 | 499 | LSE | |
| 14:06:50 | 360.0 | 3607 | AT | 359.5 | 360.0 | Buy | 388 654 | 498 | LSE | |
| 14:06:50 | 360.0 | 282 | AT | 359.5 | 360.5 | 385 047 | 497 | LSE | ||
| 14:06:50 | 360.0 | 7 | AT | 359.5 | 360.0 | Buy | 384 765 | 496 | LSE | |
| 14:06:50 | 360.0 | 3318 | AT | 359.5 | 360.0 | Buy | 384 758 | 495 | LSE | |
| 14:06:50 | 360.0 | 282 | AT | 359.5 | 360.0 | Buy | 381 440 | 494 | LSE | |
| 13:59:26 | 360.0 | 217 | O | 359.0 | 360.0 | Buy | 381 158 | 493 | LSE | |
| 13:59:26 | 359.5 | 429 | AT | 359.5 | 360.0 | Sell | 380 941 | 492 | LSE | |
| 13:59:26 | 359.5 | 2112 | AT | 359.5 | 360.0 | Sell | 380 512 | 491 | LSE | |
| 13:59:25 | 359.5 | 2182 | AT | 359.0 | 360.0 | 378 400 | 490 | LSE | ||
| 13:59:25 | 359.5 | 1229 | AT | 359.5 | 360.0 | Sell | 376 218 | 489 | LSE | |
| 13:59:25 | 359.5 | 31 | AT | 359.0 | 360.0 | 374 989 | 488 | LSE | ||
| 13:59:25 | 359.5 | 600 | AT | 359.5 | 360.0 | Sell | 374 958 | 487 | LSE | |
| 13:59:25 | 359.5 | 117 | AT | 359.5 | 360.0 | Sell | 374 358 | 486 | LSE | |
| 13:59:25 | 359.5 | 356 | AT | 359.5 | 360.0 | Sell | 374 241 | 485 | LSE | |
| 13:59:25 | 359.5 | 2200 | AT | 359.5 | 360.0 | Sell | 373 885 | 484 | LSE | |
| 13:59:25 | 359.5 | 32 | AT | 359.5 | 360.0 | Sell | 371 685 | 483 | LSE | |
| 13:59:25 | 359.5 | 1198 | AT | 359.5 | 360.0 | Sell | 371 653 | 482 | LSE | |
| 13:59:25 | 359.5 | 31 | AT | 359.5 | 360.0 | Sell | 370 455 | 481 | LSE | |
| 13:57:11 | 360.0 | 40000 | O | 359.5 | 360.0 | Buy | 370 424 | 480 | LSE | |
| 13:57:07 | 360.0 | 40000 | O | 359.5 | 360.0 | Buy | 330 424 | 479 | LSE | |
| 13:57:02 | 360.0 | 538 | AT | 359.5 | 360.0 | Buy | 290 424 | 478 | LSE | |
| 13:57:02 | 360.0 | 2968 | AT | 359.5 | 360.5 | 289 886 | 477 | LSE | ||
| 13:57:02 | 360.0 | 348 | AT | 359.5 | 360.0 | Buy | 286 918 | 476 | LSE | |
| 13:57:02 | 360.0 | 3316 | AT | 359.5 | 360.0 | Buy | 286 570 | 475 | LSE | |
| 13:57:02 | 360.0 | 3316 | AT | 359.5 | 360.0 | Buy | 283 254 | 474 | LSE | |
| 13:57:02 | 360.0 | 284 | AT | 359.5 | 360.0 | Buy | 279 938 | 473 | LSE | |
| 13:53:56 | 359.5 | 610 | AT | 359.0 | 360.0 | 279 654 | 472 | LSE | ||
| 13:53:56 | 359.5 | 619 | AT | 359.5 | 360.0 | Sell | 279 044 | 471 | LSE | |
| 13:53:56 | 359.5 | 610 | AT | 359.5 | 360.0 | Sell | 278 425 | 470 | LSE | |
| 13:53:56 | 359.5 | 1267 | AT | 359.0 | 360.0 | 277 815 | 469 | LSE | ||
| 13:53:56 | 359.5 | 1229 | AT | 359.5 | 360.0 | Sell | 276 548 | 468 | LSE | |
| 13:53:56 | 359.5 | 898 | AT | 359.0 | 360.0 | 275 319 | 467 | LSE | ||
| 13:53:56 | 359.5 | 342 | AT | 359.5 | 360.0 | Sell | 274 421 | 466 | LSE | |
| 13:53:56 | 359.5 | 681 | AT | 359.5 | 360.0 | Sell | 274 079 | 465 | LSE | |
| 13:53:56 | 359.5 | 123 | AT | 359.5 | 360.0 | Sell | 273 398 | 464 | LSE | |
| 13:53:56 | 359.5 | 121 | AT | 359.5 | 360.0 | Sell | 273 275 | 463 | LSE | |
| 13:53:56 | 359.5 | 1229 | AT | 359.5 | 360.0 | Sell | 273 154 | 462 | LSE | |
| 13:53:56 | 360.0 | 92 | AT | 360.0 | 361.0 | Sell | 271 925 | 461 | LSE | |
| 13:53:56 | 360.0 | 422 | AT | 360.0 | 361.0 | Sell | 271 833 | 460 | LSE | |
| 13:53:56 | 360.0 | 127 | AT | 360.0 | 361.0 | Sell | 271 411 | 459 | LSE | |
| 13:53:56 | 360.0 | 373 | AT | 360.0 | 361.0 | Sell | 271 284 | 458 | LSE | |
| 13:53:56 | 360.0 | 799 | AT | 360.0 | 361.0 | Sell | 270 911 | 457 | LSE | |
| 13:53:56 | 360.0 | 400 | AT | 360.0 | 361.0 | Sell | 270 112 | 456 | LSE | |
| 13:52:59 | 361.0 | 1 | O | 360.0 | 361.0 | Buy | 269 712 | 455 | LSE | |
| 13:47:55 | 360.5 | 2 | AT | 360.5 | 361.0 | Sell | 269 711 | 454 | LSE | |
| 13:41:54 | 360.5 | 12 | AT | 360.5 | 361.0 | Sell | 269 709 | 453 | LSE | |
| 13:41:52 | 360.5 | 27 | AT | 360.0 | 360.5 | Buy | 269 697 | 452 | LSE | |
| 13:41:52 | 360.5 | 54 | AT | 360.0 | 360.5 | Buy | 269 670 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
