Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:15 | 361.5 | 55 | AT | 361.0 | 361.5 | Buy | 10 430 | 101 | LSE | |
| 10:26:15 | 361.5 | 21 | AT | 361.0 | 361.5 | Buy | 10 375 | 100 | LSE | |
| 10:21:42 | 360.5 | 194 | AT | 359.5 | 360.5 | Buy | 10 354 | 99 | LSE | |
| 10:21:42 | 360.5 | 502 | AT | 359.5 | 360.5 | Buy | 10 160 | 98 | LSE | |
| 10:21:42 | 360.5 | 198 | AT | 359.5 | 360.5 | Buy | 9 658 | 97 | LSE | |
| 10:21:21 | 360.5 | 5 | O | 359.5 | 360.5 | Buy | 9 460 | 96 | LSE | |
| 10:19:44 | 360.0 | 511 | AT | 360.0 | 361.0 | Sell | 9 455 | 95 | LSE | |
| 10:19:44 | 360.0 | 475 | AT | 360.0 | 361.0 | Sell | 8 944 | 94 | LSE | |
| 10:09:13 | 361.0 | 360 | AT | 360.5 | 361.0 | Buy | 8 469 | 93 | LSE | |
| 10:09:13 | 361.0 | 125 | AT | 360.5 | 361.0 | Buy | 8 109 | 92 | LSE | |
| 10:09:13 | 361.0 | 32 | AT | 360.5 | 361.0 | Buy | 7 984 | 91 | LSE | |
| 10:09:13 | 361.0 | 83 | AT | 360.0 | 361.0 | Buy | 7 952 | 90 | LSE | |
| 10:09:00 | 360.5 | 137 | AT | 359.5 | 360.5 | Buy | 7 869 | 89 | LSE | |
| 10:04:44 | 360.0 | 92 | AT | 360.0 | 360.5 | Sell | 7 732 | 88 | LSE | |
| 10:04:44 | 360.0 | 506 | AT | 360.0 | 360.5 | Sell | 7 640 | 87 | LSE | |
| 10:03:59 | 360.5 | 43 | AT | 360.5 | 361.0 | Sell | 7 134 | 86 | LSE | |
| 10:03:45 | 360.0 | 293 | AT | 359.0 | 360.0 | Buy | 7 091 | 85 | LSE | |
| 10:03:45 | 360.0 | 72 | AT | 359.0 | 360.0 | Buy | 6 798 | 84 | LSE | |
| 10:01:06 | 359.5 | 74 | AT | 359.0 | 359.5 | Buy | 6 726 | 83 | LSE | |
| 10:00:03 | 359.5 | 1 | AT | 359.5 | 360.0 | Sell | 6 652 | 82 | LSE | |
| 10:00:03 | 359.5 | 220 | AT | 359.5 | 360.0 | Sell | 6 651 | 81 | LSE | |
| 09:59:21 | 360.0 | 1 | AT | 360.0 | 360.5 | Sell | 6 431 | 80 | LSE | |
| 09:55:07 | 360.5 | 2 | O | 359.5 | 360.5 | Buy | 6 430 | 79 | LSE | |
| 09:53:45 | 360.0 | 114 | AT | 359.5 | 360.0 | Buy | 6 428 | 78 | LSE | |
| 09:51:55 | 357.5 | 207 | O | 359.5 | 360.5 | Sell | 6 314 | 77 | LSE | |
| 09:46:13 | 360.0 | 1 | AT | 360.0 | 360.5 | Sell | 6 107 | 76 | LSE | |
| 09:45:48 | 360.5 | 2 | O | 359.5 | 360.5 | Buy | 6 106 | 75 | LSE | |
| 09:41:29 | 359.0 | 88 | AT | 358.0 | 359.0 | Buy | 6 104 | 74 | LSE | |
| 09:41:28 | 358.5 | 32 | AT | 357.5 | 358.5 | Buy | 6 016 | 73 | LSE | |
| 09:41:28 | 358.5 | 35 | AT | 357.5 | 358.5 | Buy | 5 984 | 72 | LSE | |
| 09:39:32 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 5 949 | 71 | LSE | |
| 09:39:22 | 358.5 | 1 | O | 357.5 | 358.5 | Buy | 5 947 | 70 | LSE | |
| 09:39:21 | 358.0 | 494 | AT | 358.0 | 358.5 | Sell | 5 946 | 69 | LSE | |
| 09:37:18 | 358.0 | 125 | AT | 358.0 | 358.5 | Sell | 5 452 | 68 | LSE | |
| 09:37:18 | 358.0 | 140 | AT | 358.0 | 358.5 | Sell | 5 327 | 67 | LSE | |
| 09:37:07 | 358.5 | 3 | O | 358.0 | 358.5 | Buy | 5 187 | 66 | LSE | |
| 09:31:19 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 5 184 | 65 | LSE | |
| 09:30:12 | 358.0 | 1 | O | 357.0 | 358.5 | Buy | 5 182 | 64 | LSE | |
| 09:30:12 | 358.0 | 552 | AT | 357.0 | 358.0 | Buy | 5 181 | 63 | LSE | |
| 09:30:12 | 358.0 | 188 | AT | 357.0 | 358.0 | Buy | 4 629 | 62 | LSE | |
| 09:30:01 | 358.0 | 40 | O | 356.5 | 358.0 | Buy | 4 441 | 61 | LSE | |
| 09:28:09 | 357.723 | 272 | O | 357.0 | 358.0 | Buy | 4 401 | 60 | LSE | |
| 09:26:37 | 359.5 | 3 | O | 357.0 | 358.0 | Buy | 4 129 | 59 | LSE | |
| 09:25:26 | 358.0 | 120 | AT | 358.0 | 359.5 | Sell | 4 126 | 58 | LSE | |
| 09:25:26 | 358.0 | 133 | AT | 358.0 | 359.5 | Sell | 4 006 | 57 | LSE | |
| 09:21:41 | 359.185 | 408 | O | 358.0 | 359.5 | Buy | 3 873 | 56 | LSE | |
| 09:20:44 | 359.0 | 14 | AT | 358.5 | 359.0 | Buy | 3 465 | 55 | LSE | |
| 09:18:35 | 359.5 | 138 | AT | 359.5 | 360.5 | Sell | 3 451 | 54 | LSE | |
| 09:17:47 | 361.0 | 2 | O | 359.5 | 361.0 | Buy | 3 313 | 53 | LSE | |
| 09:10:45 | 360.0 | 534 | AT | 360.0 | 361.0 | Sell | 3 311 | 52 | LSE | |
| 09:10:45 | 360.0 | 609 | AT | 360.0 | 361.0 | Sell | 2 777 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
