Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:17 | 359.0 | 127 | AT | 358.0 | 359.0 | Buy | 139 882 | 301 | LSE | |
| 12:41:17 | 359.0 | 128 | AT | 358.0 | 359.0 | Buy | 139 755 | 300 | LSE | |
| 12:41:17 | 359.0 | 628 | AT | 358.0 | 359.0 | Buy | 139 627 | 299 | LSE | |
| 12:41:17 | 358.5 | 134 | AT | 358.0 | 358.5 | Buy | 138 999 | 298 | LSE | |
| 12:41:17 | 358.5 | 126 | AT | 358.0 | 358.5 | Buy | 138 865 | 297 | LSE | |
| 12:41:17 | 358.5 | 25 | AT | 358.0 | 358.5 | Buy | 138 739 | 296 | LSE | |
| 12:41:17 | 358.5 | 49 | AT | 358.0 | 358.5 | Buy | 138 714 | 295 | LSE | |
| 12:40:35 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 138 665 | 294 | LSE | |
| 12:40:24 | 358.5 | 1 | O | 357.5 | 358.5 | Buy | 138 663 | 293 | LSE | |
| 12:40:23 | 358.5 | 6 | O | 357.5 | 358.5 | Buy | 138 662 | 292 | LSE | |
| 12:39:24 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 138 656 | 291 | LSE | |
| 12:36:02 | 358.5 | 10 | O | 357.5 | 358.5 | Buy | 138 654 | 290 | LSE | |
| 12:33:37 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 138 644 | 289 | LSE | |
| 12:27:11 | 358.0 | 240 | AT | 358.0 | 358.5 | Sell | 138 642 | 288 | LSE | |
| 12:27:11 | 358.0 | 19 | AT | 358.0 | 358.5 | Sell | 138 402 | 287 | LSE | |
| 12:20:23 | 358.0 | 222 | AT | 358.0 | 358.5 | Sell | 138 383 | 286 | LSE | |
| 12:17:06 | 360.0 | 10000 | O | 358.0 | 359.0 | Buy | 138 161 | 285 | LSE | |
| 12:17:00 | 360.0 | 10000 | O | 358.0 | 359.0 | Buy | 128 161 | 284 | LSE | |
| 12:16:51 | 358.0 | 1069 | AT | 358.0 | 359.0 | Sell | 118 161 | 283 | LSE | |
| 12:16:51 | 358.0 | 132 | AT | 358.0 | 359.0 | Sell | 117 092 | 282 | LSE | |
| 12:16:51 | 358.0 | 129 | AT | 358.0 | 359.0 | Sell | 116 960 | 281 | LSE | |
| 12:16:51 | 358.5 | 121 | AT | 358.5 | 359.0 | Sell | 116 831 | 280 | LSE | |
| 12:16:51 | 358.5 | 120 | AT | 358.5 | 359.0 | Sell | 116 710 | 279 | LSE | |
| 12:16:51 | 359.0 | 115 | AT | 359.0 | 360.0 | Sell | 116 590 | 278 | LSE | |
| 12:16:51 | 359.0 | 135 | AT | 359.0 | 360.0 | Sell | 116 475 | 277 | LSE | |
| 12:16:51 | 359.0 | 266 | AT | 359.0 | 360.0 | Sell | 116 340 | 276 | LSE | |
| 12:16:51 | 359.0 | 83 | AT | 359.0 | 360.0 | Sell | 116 074 | 275 | LSE | |
| 12:08:42 | 359.5 | 249 | AT | 359.0 | 359.5 | Buy | 115 991 | 274 | LSE | |
| 12:08:42 | 359.5 | 249 | AT | 359.0 | 359.5 | Buy | 115 742 | 273 | LSE | |
| 12:08:41 | 359.5 | 77 | AT | 359.5 | 360.5 | Sell | 115 493 | 272 | LSE | |
| 12:08:41 | 359.5 | 292 | AT | 359.5 | 360.5 | Sell | 115 416 | 271 | LSE | |
| 12:08:41 | 359.5 | 40 | AT | 359.5 | 360.5 | Sell | 115 124 | 270 | LSE | |
| 12:08:41 | 359.5 | 131 | AT | 359.5 | 360.5 | Sell | 115 084 | 269 | LSE | |
| 12:08:41 | 359.5 | 115 | AT | 359.5 | 360.5 | Sell | 114 953 | 268 | LSE | |
| 12:04:50 | 360.0 | 544 | AT | 360.0 | 360.5 | Sell | 114 838 | 267 | LSE | |
| 12:04:50 | 360.0 | 56 | AT | 360.0 | 360.5 | Sell | 114 294 | 266 | LSE | |
| 12:04:50 | 360.0 | 128 | AT | 360.0 | 361.0 | Sell | 114 238 | 265 | LSE | |
| 12:04:50 | 360.0 | 292 | AT | 360.0 | 361.0 | Sell | 114 110 | 264 | LSE | |
| 12:04:50 | 360.0 | 136 | AT | 360.0 | 361.0 | Sell | 113 818 | 263 | LSE | |
| 12:04:50 | 360.0 | 600 | AT | 360.0 | 361.0 | Sell | 113 682 | 262 | LSE | |
| 12:04:50 | 360.0 | 223 | AT | 360.0 | 361.0 | Sell | 113 082 | 261 | LSE | |
| 12:04:45 | 359.5 | 520 | AT | 359.5 | 360.0 | Sell | 112 859 | 260 | LSE | |
| 12:04:45 | 359.5 | 117 | AT | 359.5 | 360.0 | Sell | 112 339 | 259 | LSE | |
| 12:04:45 | 359.5 | 136 | AT | 359.5 | 360.0 | Sell | 112 222 | 258 | LSE | |
| 12:04:45 | 359.5 | 477 | AT | 359.5 | 360.0 | Sell | 112 086 | 257 | LSE | |
| 12:04:45 | 359.5 | 291 | AT | 359.5 | 360.0 | Sell | 111 609 | 256 | LSE | |
| 12:04:45 | 359.5 | 295 | AT | 359.5 | 360.0 | Sell | 111 318 | 255 | LSE | |
| 12:04:45 | 359.5 | 1041 | AT | 359.5 | 360.0 | Sell | 111 023 | 254 | LSE | |
| 12:04:44 | 360.0 | 5000 | O | 359.5 | 360.0 | Buy | 109 982 | 253 | LSE | |
| 12:04:44 | 360.0 | 240 | AT | 359.5 | 360.0 | Buy | 104 982 | 252 | LSE | |
| 12:04:44 | 360.0 | 177 | AT | 359.5 | 360.0 | Buy | 104 742 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
