Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:33 | 2360.0 | 25 | AT | 2360.0 | 2362.0 | Sell | 114 854 | 601 | LSE | |
| 14:17:27 | 2360.0 | 160 | AT | 2358.0 | 2360.0 | Buy | 114 829 | 600 | LSE | |
| 14:17:27 | 2360.0 | 186 | AT | 2358.0 | 2360.0 | Buy | 114 669 | 599 | LSE | |
| 14:17:27 | 2360.0 | 207 | AT | 2358.0 | 2360.0 | Buy | 114 483 | 598 | LSE | |
| 14:17:27 | 2360.0 | 6 | AT | 2360.0 | 2362.0 | Sell | 114 276 | 597 | LSE | |
| 14:17:27 | 2360.0 | 82 | AT | 2360.0 | 2362.0 | Sell | 114 270 | 596 | LSE | |
| 14:16:29 | 2360.0 | 82 | O | 2360.0 | 2362.0 | Sell | 114 188 | 595 | LSE | |
| 14:11:32 | 2360.0 | 19 | AT | 2360.0 | 2362.0 | Sell | 114 106 | 594 | LSE | |
| 14:09:29 | 2360.0 | 309 | AT | 2360.0 | 2362.0 | Sell | 114 087 | 593 | LSE | |
| 14:07:37 | 2360.0 | 100 | AT | 2360.0 | 2362.0 | Sell | 113 778 | 592 | LSE | |
| 14:07:35 | 2360.0 | 113 | AT | 2358.0 | 2360.0 | Buy | 113 678 | 591 | LSE | |
| 14:07:35 | 2360.0 | 383 | AT | 2358.0 | 2360.0 | Buy | 113 565 | 590 | LSE | |
| 14:07:35 | 2360.0 | 142 | AT | 2358.0 | 2360.0 | Buy | 113 182 | 589 | LSE | |
| 14:07:35 | 2360.0 | 54 | AT | 2358.0 | 2360.0 | Buy | 113 040 | 588 | LSE | |
| 14:06:00 | 2358.414 | 25 | O | 2358.0 | 2360.0 | Sell | 112 986 | 587 | LSE | |
| 14:01:50 | 2360.0 | 2 | AT | 2358.0 | 2360.0 | Buy | 112 961 | 586 | LSE | |
| 14:01:50 | 2360.0 | 30 | AT | 2360.0 | 2362.0 | Sell | 112 959 | 585 | LSE | |
| 14:01:25 | 2360.0 | 15 | AT | 2360.0 | 2362.0 | Sell | 112 929 | 584 | LSE | |
| 14:01:25 | 2360.0 | 247 | AT | 2360.0 | 2362.0 | Sell | 112 914 | 583 | LSE | |
| 14:01:24 | 2362.0 | 18 | AT | 2362.0 | 2364.0 | Sell | 112 667 | 582 | LSE | |
| 14:01:24 | 2362.0 | 9 | AT | 2362.0 | 2364.0 | Sell | 112 649 | 581 | LSE | |
| 14:01:24 | 2362.0 | 16 | AT | 2362.0 | 2364.0 | Sell | 112 640 | 580 | LSE | |
| 14:01:24 | 2362.0 | 28 | AT | 2362.0 | 2364.0 | Sell | 112 624 | 579 | LSE | |
| 14:01:24 | 2362.0 | 28 | AT | 2362.0 | 2364.0 | Sell | 112 596 | 578 | LSE | |
| 14:00:07 | 2364.0 | 10000 | O | 2362.0 | 2364.0 | Buy | 112 568 | 577 | LSE | |
| 13:59:50 | 2362.0 | 3 | O | 2362.0 | 2364.0 | Sell | 102 568 | 576 | LSE | |
| 13:59:07 | 2362.0 | 20 | AT | 2360.0 | 2362.0 | Buy | 102 565 | 575 | LSE | |
| 13:59:07 | 2362.0 | 90 | AT | 2360.0 | 2362.0 | Buy | 102 545 | 574 | LSE | |
| 13:59:07 | 2362.0 | 14 | AT | 2360.0 | 2362.0 | Buy | 102 455 | 573 | LSE | |
| 13:59:07 | 2362.0 | 89 | AT | 2360.0 | 2362.0 | Buy | 102 441 | 572 | LSE | |
| 13:59:07 | 2362.0 | 316 | AT | 2360.0 | 2362.0 | Buy | 102 352 | 571 | LSE | |
| 13:56:57 | 2362.0 | 1 | O | 2360.0 | 2362.0 | Buy | 102 036 | 570 | LSE | |
| 13:48:40 | 2362.0 | 5 | AT | 2362.0 | 2364.0 | Sell | 102 035 | 569 | LSE | |
| 13:48:40 | 2362.0 | 5 | AT | 2362.0 | 2364.0 | Sell | 102 030 | 568 | LSE | |
| 13:47:11 | 2362.0 | 332 | AT | 2360.0 | 2362.0 | Buy | 102 025 | 567 | LSE | |
| 13:47:05 | 2362.0 | 106 | AT | 2360.0 | 2362.0 | Buy | 101 693 | 566 | LSE | |
| 13:47:05 | 2362.0 | 61 | AT | 2360.0 | 2362.0 | Buy | 101 587 | 565 | LSE | |
| 13:47:05 | 2362.0 | 296 | AT | 2360.0 | 2362.0 | Buy | 101 526 | 564 | LSE | |
| 13:47:05 | 2362.0 | 150 | AT | 2360.0 | 2362.0 | Buy | 101 230 | 563 | LSE | |
| 13:45:47 | 2361.398 | 55 | O | 2360.0 | 2362.0 | Buy | 101 080 | 562 | LSE | |
| 13:42:13 | 2360.0 | 139 | O | 2360.0 | 2362.0 | Sell | 101 025 | 561 | LSE | |
| 13:41:48 | 2362.0 | 55 | O | 2360.0 | 2362.0 | Buy | 100 886 | 560 | LSE | |
| 13:40:20 | 2360.6 | 96 | O | 2360.0 | 2362.0 | Sell | 100 831 | 559 | LSE | |
| 13:30:07 | 2360.0 | 19 | AT | 2360.0 | 2362.0 | Sell | 100 735 | 558 | LSE | |
| 13:28:27 | 2362.0 | 13 | AT | 2362.0 | 2364.0 | Sell | 100 716 | 557 | LSE | |
| 13:28:27 | 2362.0 | 9 | AT | 2362.0 | 2364.0 | Sell | 100 703 | 556 | LSE | |
| 13:19:28 | 2364.0 | 57 | AT | 2362.0 | 2364.0 | Buy | 100 694 | 555 | LSE | |
| 13:16:35 | 2362.0 | 130 | AT | 2360.0 | 2362.0 | Buy | 100 637 | 554 | LSE | |
| 13:16:35 | 2362.0 | 65 | AT | 2360.0 | 2362.0 | Buy | 100 507 | 553 | LSE | |
| 13:16:35 | 2362.0 | 1 | AT | 2362.0 | 2364.0 | Sell | 100 442 | 552 | LSE | |
| 13:16:15 | 2362.0 | 9 | AT | 2362.0 | 2364.0 | Sell | 100 441 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
