Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:02 | 4.276 | 11 | UT | 4.28 | 4.282 | Sell | 468 221 | 613 | LSE | |
| 17:28:52 | 428.3 | 24 | O | 4.281 | 4.283 | Buy | 468 210 | 612 | LSE | |
| 17:28:36 | 428.3 | 1 | O | 4.279 | 4.284 | Buy | 468 186 | 611 | LSE | |
| 17:24:49 | 427.95 | 15 | O | 4.279 | 4.284 | Buy | 468 185 | 610 | LSE | |
| 17:24:21 | 427.95 | 1 | O | 4.279 | 4.282 | Buy | 468 170 | 609 | LSE | |
| 17:23:33 | 428.25 | 3 | O | 4.28 | 4.282 | Buy | 468 169 | 608 | LSE | |
| 17:22:49 | 428.3 | 2 | O | 4.281 | 4.283 | Buy | 468 166 | 607 | LSE | |
| 17:21:13 | 4.281 | 913 | AT | 4.281 | 4.282 | Sell | 468 164 | 606 | LSE | |
| 17:17:05 | 4.282 | 1657 | AT | 4.279 | 4.282 | Buy | 467 251 | 605 | LSE | |
| 17:15:54 | 4.282 | 3298 | AT | 4.279 | 4.282 | Buy | 465 594 | 604 | LSE | |
| 17:15:54 | 4.282 | 3104 | AT | 4.279 | 4.282 | Buy | 462 296 | 603 | LSE | |
| 17:15:54 | 4.281 | 112 | AT | 4.279 | 4.281 | Buy | 459 192 | 602 | LSE | |
| 17:14:39 | 427.9 | 33 | O | 4.279 | 4.281 | Buy | 459 080 | 601 | LSE | |
| 17:02:56 | 428.0 | 11 | O | 4.28 | 4.282 | Buy | 459 047 | 600 | LSE | |
| 17:02:36 | 428.11 | 2300 | O | 4.279 | 4.282 | Buy | 459 036 | 599 | LSE | |
| 17:01:03 | 4.283 | 932 | AT | 4.283 | 4.284 | Sell | 456 736 | 598 | LSE | |
| 17:00:09 | 4.283 | 2027 | AT | 4.283 | 4.284 | Sell | 455 804 | 597 | LSE | |
| 16:59:27 | 4.283 | 2312 | AT | 4.283 | 4.284 | Sell | 453 777 | 596 | LSE | |
| 16:57:57 | 428.55 | 2 | O | 4.283 | 4.285 | Buy | 451 465 | 595 | LSE | |
| 16:49:07 | 428.432 | 105 | O | 4.284 | 4.286 | Buy | 451 463 | 594 | LSE | |
| 16:46:38 | 428.3 | 3 | O | 4.283 | 4.285 | Buy | 451 358 | 593 | LSE | |
| 16:44:13 | 428.6 | 1 | O | 4.284 | 4.286 | Buy | 451 355 | 592 | LSE | |
| 16:43:58 | 428.4 | 11 | O | 4.284 | 4.287 | Buy | 451 354 | 591 | LSE | |
| 16:40:37 | 428.6 | 4 | O | 4.284 | 4.286 | Buy | 451 343 | 590 | LSE | |
| 16:39:59 | 428.55 | 1 | O | 4.284 | 4.287 | Buy | 451 339 | 589 | LSE | |
| 16:36:48 | 428.5 | 1 | O | 4.283 | 4.285 | Buy | 451 338 | 588 | LSE | |
| 16:36:19 | 428.25 | 1 | O | 4.282 | 4.285 | Buy | 451 337 | 587 | LSE | |
| 16:35:56 | 428.5 | 33 | O | 4.282 | 4.285 | Buy | 451 336 | 586 | LSE | |
| 16:33:07 | 428.15 | 2 | O | 4.282 | 4.284 | Buy | 451 303 | 585 | LSE | |
| 16:30:31 | 428.4 | 1 | O | 4.282 | 4.284 | Buy | 451 301 | 584 | LSE | |
| 16:30:28 | 428.26 | 230 | O | 4.282 | 4.284 | Buy | 451 300 | 583 | LSE | |
| 16:30:05 | 428.45 | 3 | O | 4.281 | 4.285 | Buy | 451 070 | 582 | LSE | |
| 16:30:05 | 428.1 | 1 | O | 4.281 | 4.285 | Buy | 451 067 | 581 | LSE | |
| 16:29:08 | 428.31 | 5 | O | 4.282 | 4.284 | Buy | 451 066 | 580 | LSE | |
| 16:28:55 | 428.1 | 1 | O | 4.281 | 4.284 | Buy | 451 061 | 579 | LSE | |
| 16:25:06 | 428.3 | 7 | O | 4.28 | 4.283 | Buy | 451 060 | 578 | LSE | |
| 16:25:03 | 4.283 | 261 | AT | 4.279 | 4.283 | Buy | 451 053 | 577 | LSE | |
| 16:25:03 | 428.3 | 4 | O | 4.279 | 4.283 | Buy | 450 792 | 576 | LSE | |
| 16:25:02 | 427.95 | 4 | O | 4.279 | 4.283 | Buy | 450 788 | 575 | LSE | |
| 16:25:02 | 428.25 | 48 | O | 4.279 | 4.282 | Buy | 450 784 | 574 | LSE | |
| 16:23:19 | 428.2 | 1 | O | 4.28 | 4.282 | Buy | 450 736 | 573 | LSE | |
| 16:23:19 | 428.0 | 1 | O | 4.28 | 4.282 | Buy | 450 735 | 572 | LSE | |
| 16:22:55 | 428.2 | 2 | O | 4.279 | 4.282 | Buy | 450 734 | 571 | LSE | |
| 16:22:31 | 428.04 | 1 | O | 4.28 | 4.282 | Buy | 450 732 | 570 | LSE | |
| 16:19:52 | 428.25 | 1 | O | 4.28 | 4.282 | Buy | 450 731 | 569 | LSE | |
| 16:16:30 | 428.15 | 3 | O | 4.279 | 4.282 | Buy | 450 730 | 568 | LSE | |
| 16:12:56 | 427.95 | 1 | O | 4.28 | 4.283 | Buy | 450 727 | 567 | LSE | |
| 16:12:56 | 428.2 | 23 | O | 4.28 | 4.283 | Buy | 450 726 | 566 | LSE | |
| 16:12:10 | 428.25 | 2 | O | 4.28 | 4.282 | Buy | 450 703 | 565 | LSE | |
| 16:11:48 | 428.3 | 22 | O | 4.279 | 4.283 | Buy | 450 701 | 564 | LSE | |
| 16:10:54 | 428.3 | 2 | O | 4.28 | 4.283 | Buy | 450 679 | 563 | LSE | |
| 16:09:00 | 428.35 | 6 | O | 4.281 | 4.284 | Buy | 450 677 | 562 | LSE | |
| 16:08:53 | 428.35 | 12 | O | 4.279 | 4.284 | Buy | 450 671 | 561 | LSE | |
| 16:07:52 | 428.0 | 6 | O | 4.28 | 4.282 | Buy | 450 659 | 560 | LSE | |
| 16:05:32 | 428.35 | 1 | O | 4.28 | 4.284 | Buy | 450 653 | 559 | LSE | |
| 16:05:01 | 4.279 | 53 | AT | 4.279 | 4.283 | Sell | 450 652 | 558 | LSE | |
| 16:04:56 | 428.25 | 3 | O | 4.279 | 4.282 | Buy | 450 599 | 557 | LSE | |
| 16:04:00 | 428.0 | 2 | O | 4.279 | 4.283 | Buy | 450 596 | 556 | LSE | |
| 16:01:39 | 428.5 | 1 | O | 4.282 | 4.285 | Buy | 450 594 | 555 | LSE | |
| 16:00:42 | 428.47 | 82 | O | 4.282 | 4.285 | Buy | 450 593 | 554 | LSE | |
| 16:00:39 | 428.26 | 274286 | O | 4.282 | 4.285 | Buy | 450 511 | 553 | LSE | |
| 16:00:37 | 428.46 | 273 | O | 4.282 | 4.285 | Buy | 176 225 | 552 | LSE | |
| 15:59:14 | 428.4 | 4 | O | 4.28 | 4.284 | Buy | 175 952 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
