Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:35 | 10795.0 | 8 | AT | 10795.0 | 10800.0 | Sell | 40 269 | 801 | LSE | |
| 12:10:35 | 10800.0 | 63 | AT | 10790.0 | 10800.0 | Buy | 40 261 | 800 | LSE | |
| 12:10:35 | 10800.0 | 90 | AT | 10790.0 | 10800.0 | Buy | 40 198 | 799 | LSE | |
| 12:10:35 | 10800.0 | 19 | AT | 10790.0 | 10800.0 | Buy | 40 108 | 798 | LSE | |
| 12:10:35 | 10800.0 | 18 | AT | 10790.0 | 10800.0 | Buy | 40 089 | 797 | LSE | |
| 12:10:35 | 10800.0 | 20 | AT | 10790.0 | 10800.0 | Buy | 40 071 | 796 | LSE | |
| 12:10:35 | 10800.0 | 74 | AT | 10790.0 | 10800.0 | Buy | 40 051 | 795 | LSE | |
| 12:10:35 | 10800.0 | 56 | AT | 10790.0 | 10800.0 | Buy | 39 977 | 794 | LSE | |
| 12:10:15 | 10790.0 | 109 | O | 10790.0 | 10795.0 | Sell | 39 921 | 793 | LSE | |
| 12:09:40 | 10790.0 | 90 | AT | 10785.0 | 10790.0 | Buy | 39 812 | 792 | LSE | |
| 12:09:40 | 10790.0 | 19 | AT | 10785.0 | 10790.0 | Buy | 39 722 | 791 | LSE | |
| 12:09:40 | 10790.0 | 18 | AT | 10785.0 | 10790.0 | Buy | 39 703 | 790 | LSE | |
| 12:09:40 | 10790.0 | 20 | AT | 10785.0 | 10790.0 | Buy | 39 685 | 789 | LSE | |
| 12:09:16 | 10790.0 | 36 | AT | 10785.0 | 10790.0 | Buy | 39 665 | 788 | LSE | |
| 12:09:15 | 10785.0 | 19 | O | 10785.0 | 10790.0 | Sell | 39 629 | 787 | LSE | |
| 12:09:15 | 10787.5 | 135 | O | 10785.0 | 10790.0 | 39 610 | 786 | LSE | ||
| 12:09:15 | 10785.0 | 30 | AT | 10780.0 | 10785.0 | Buy | 39 475 | 785 | LSE | |
| 12:09:15 | 10785.0 | 77 | AT | 10780.0 | 10785.0 | Buy | 39 445 | 784 | LSE | |
| 12:09:15 | 10785.0 | 8 | AT | 10780.0 | 10785.0 | Buy | 39 368 | 783 | LSE | |
| 12:09:15 | 10785.0 | 28 | AT | 10780.0 | 10785.0 | Buy | 39 360 | 782 | LSE | |
| 12:05:11 | 10780.0 | 108 | O | 10770.0 | 10780.0 | Buy | 39 332 | 781 | LSE | |
| 12:05:11 | 10775.0 | 58 | AT | 10775.0 | 10780.0 | Sell | 39 224 | 780 | LSE | |
| 12:05:11 | 10775.0 | 7 | AT | 10775.0 | 10780.0 | Sell | 39 166 | 779 | LSE | |
| 12:05:11 | 10775.0 | 22 | AT | 10775.0 | 10780.0 | Sell | 39 159 | 778 | LSE | |
| 12:05:11 | 10775.0 | 90 | AT | 10775.0 | 10780.0 | Sell | 39 137 | 777 | LSE | |
| 12:05:11 | 10775.0 | 40 | AT | 10775.0 | 10780.0 | Sell | 39 047 | 776 | LSE | |
| 12:05:11 | 10775.0 | 21 | AT | 10775.0 | 10780.0 | Sell | 39 007 | 775 | LSE | |
| 12:05:11 | 10780.0 | 315 | AT | 10780.0 | 10785.0 | Sell | 38 986 | 774 | LSE | |
| 12:04:00 | 10784.445 | 65 | O | 10780.0 | 10785.0 | Buy | 38 671 | 773 | LSE | |
| 12:03:28 | 10780.0 | 168 | AT | 10775.0 | 10780.0 | Buy | 38 606 | 772 | LSE | |
| 12:03:28 | 10780.0 | 57 | AT | 10780.0 | 10785.0 | Sell | 38 438 | 771 | LSE | |
| 12:03:28 | 10780.0 | 316 | AT | 10780.0 | 10785.0 | Sell | 38 381 | 770 | LSE | |
| 12:03:28 | 10780.0 | 90 | AT | 10780.0 | 10785.0 | Sell | 38 065 | 769 | LSE | |
| 12:03:28 | 10780.0 | 30 | AT | 10780.0 | 10785.0 | Sell | 37 975 | 768 | LSE | |
| 12:01:29 | 10780.0 | 14 | AT | 10780.0 | 10785.0 | Sell | 37 945 | 767 | LSE | |
| 12:01:29 | 10780.0 | 90 | AT | 10780.0 | 10785.0 | Sell | 37 931 | 766 | LSE | |
| 12:00:31 | 10780.0 | 64 | O | 10780.0 | 10785.0 | Sell | 37 841 | 765 | LSE | |
| 12:00:28 | 10785.0 | 90 | AT | 10780.0 | 10785.0 | Buy | 37 777 | 764 | LSE | |
| 12:00:28 | 10785.0 | 71 | AT | 10785.0 | 10790.0 | Sell | 37 687 | 763 | LSE | |
| 12:00:28 | 10785.0 | 75 | AT | 10780.0 | 10785.0 | Buy | 37 616 | 762 | LSE | |
| 12:00:26 | 10780.05 | 185 | O | 10780.0 | 10785.0 | Sell | 37 541 | 761 | LSE | |
| 12:00:01 | 10780.828 | 35 | O | 10780.0 | 10785.0 | Sell | 37 356 | 760 | LSE | |
| 11:55:48 | 10780.0 | 19 | AT | 10780.0 | 10785.0 | Sell | 37 321 | 759 | LSE | |
| 11:55:24 | 10775.0 | 110 | O | 10775.0 | 10780.0 | Sell | 37 302 | 758 | LSE | |
| 11:54:59 | 10775.0 | 90 | AT | 10770.0 | 10775.0 | Buy | 37 192 | 757 | LSE | |
| 11:54:55 | 10780.0 | 4 | AT | 10780.0 | 10785.0 | Sell | 37 102 | 756 | LSE | |
| 11:54:55 | 10780.0 | 57 | AT | 10780.0 | 10785.0 | Sell | 37 098 | 755 | LSE | |
| 11:54:55 | 10780.0 | 15 | AT | 10780.0 | 10785.0 | Sell | 37 041 | 754 | LSE | |
| 11:54:55 | 10780.0 | 165 | AT | 10780.0 | 10785.0 | Sell | 37 026 | 753 | LSE | |
| 11:54:55 | 10780.0 | 5 | AT | 10780.0 | 10785.0 | Sell | 36 861 | 752 | LSE | |
| 11:52:05 | 10780.0 | 109 | O | 10780.0 | 10785.0 | Sell | 36 856 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
