ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,62
1,47%
Dow Jones
44 747,63
-0,28%
DAX
21 902,42
1,63%
Brent Oil
74,165
-0,56%
Bitcoin
96 800,00
0,19%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Transactions

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
10 810,00
200,00
(1,89%)
Fermé 07 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions IHG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:02 10680.0 17443 O 10690.0 10695.0 Sell
172 564 1695 LSE
17:35:02 10680.0 102 O 10690.0 10695.0 Sell
155 121 1694 LSE
17:35:02 10680.0 3085 O 10690.0 10695.0 Sell
155 019 1693 LSE
17:35:02 10680.0 19 O 10690.0 10695.0 Sell
151 934 1692 LSE
17:35:02 10680.0 1025 AT 10690.0 10695.0 Sell
151 915 1691 LSE
17:35:02 10680.0 1530 AT 10690.0 10695.0 Sell
150 890 1690 LSE
17:35:02 10680.0 78404 UT 10690.0 10695.0 Sell
149 360 1689 LSE
17:29:52 10692.5 15 O 10690.0 10695.0
70 956 1688 LSE
17:29:51 10692.5 2 O 10690.0 10695.0
70 941 1687 LSE
17:29:37 10695.0 50 O 10690.0 10695.0 Buy
70 939 1686 LSE
17:29:36 10690.0 30 AT 10690.0 10695.0 Sell
70 889 1685 LSE
17:29:36 10690.0 84 AT 10690.0 10695.0 Sell
70 859 1684 LSE
17:29:36 10690.0 45 AT 10690.0 10695.0 Sell
70 775 1683 LSE
17:29:36 10690.0 61 AT 10690.0 10695.0 Sell
70 730 1682 LSE
17:29:36 10690.0 22 AT 10690.0 10695.0 Sell
70 669 1681 LSE
17:29:36 10690.0 24 AT 10690.0 10695.0 Sell
70 647 1680 LSE
17:29:36 10690.0 35 AT 10690.0 10695.0 Sell
70 623 1679 LSE
17:29:36 10690.0 23 AT 10690.0 10695.0 Sell
70 588 1678 LSE
17:29:36 10690.0 24 AT 10690.0 10695.0 Sell
70 565 1677 LSE
17:29:26 10695.0 8 O 10690.0 10695.0 Buy
70 541 1676 LSE
17:29:22 10695.0 10 O 10690.0 10695.0 Buy
70 533 1675 LSE
17:29:22 10695.0 52 O 10690.0 10695.0 Buy
70 523 1674 LSE
17:29:22 10695.0 52 O 10690.0 10695.0 Buy
70 471 1673 LSE
17:29:17 10695.0 77 AT 10690.0 10695.0 Buy
70 419 1672 LSE
17:29:17 10695.0 46 AT 10690.0 10695.0 Buy
70 342 1671 LSE
17:29:17 10695.0 61 AT 10690.0 10695.0 Buy
70 296 1670 LSE
17:29:17 10695.0 51 O 10690.0 10695.0 Buy
70 235 1669 LSE
17:29:15 10695.0 51 O 10690.0 10695.0 Buy
70 184 1668 LSE
17:29:09 10695.0 50 O 10690.0 10695.0 Buy
70 133 1667 LSE
17:29:06 10690.0 101 AT 10690.0 10695.0 Sell
70 083 1666 LSE
17:29:06 10690.0 25 AT 10690.0 10695.0 Sell
69 982 1665 LSE
17:29:06 10690.0 6 AT 10690.0 10695.0 Sell
69 957 1664 LSE
17:29:06 10695.0 49 O 10690.0 10695.0 Buy
69 951 1663 LSE
17:29:06 10690.0 14 AT 10690.0 10695.0 Sell
69 902 1662 LSE
17:29:06 10690.0 22 AT 10690.0 10695.0 Sell
69 888 1661 LSE
17:29:06 10690.0 125 AT 10690.0 10695.0 Sell
69 866 1660 LSE
17:29:06 10690.0 125 AT 10690.0 10695.0 Sell
69 741 1659 LSE
17:29:06 10690.0 1 AT 10690.0 10695.0 Sell
69 616 1658 LSE
17:29:06 10690.0 10 AT 10690.0 10695.0 Sell
69 615 1657 LSE
17:29:06 10690.0 11 AT 10690.0 10695.0 Sell
69 605 1656 LSE
17:29:06 10690.0 61 AT 10690.0 10695.0 Sell
69 594 1655 LSE
17:29:06 10690.0 38 AT 10690.0 10695.0 Sell
69 533 1654 LSE
17:29:06 10690.0 2 AT 10690.0 10695.0 Sell
69 495 1653 LSE
17:29:06 10690.0 21 AT 10690.0 10695.0 Sell
69 493 1652 LSE
17:29:06 10690.0 21 AT 10690.0 10695.0 Sell
69 472 1651 LSE
17:29:06 10690.0 35 AT 10690.0 10695.0 Sell
69 451 1650 LSE
17:29:06 10690.0 60 AT 10690.0 10695.0 Sell
69 416 1649 LSE
17:29:06 10690.0 28 AT 10690.0 10695.0 Sell
69 356 1648 LSE
17:29:06 10690.0 25 AT 10690.0 10695.0 Sell
69 328 1647 LSE
17:29:06 10690.0 125 AT 10690.0 10695.0 Sell
69 303 1646 LSE
17:28:16 10695.0 12 AT 10695.0 10700.0 Sell
69 178 1645 LSE
17:28:16 10695.0 23 AT 10695.0 10700.0 Sell
69 166 1644 LSE
17:28:16 10695.0 23 AT 10695.0 10700.0 Sell
69 143 1643 LSE
17:28:16 10695.0 10 AT 10695.0 10700.0 Sell
69 120 1642 LSE
17:28:16 10695.0 25 AT 10695.0 10700.0 Sell
69 110 1641 LSE
17:28:16 10695.0 10 AT 10695.0 10700.0 Sell
69 085 1640 LSE
17:28:16 10695.0 85 AT 10695.0 10700.0 Sell
69 075 1639 LSE
17:28:16 10695.0 125 AT 10695.0 10700.0 Sell
68 990 1638 LSE
17:27:05 10695.0 1 AT 10695.0 10700.0 Sell
68 865 1637 LSE
17:27:05 10695.0 10 AT 10695.0 10700.0 Sell
68 864 1636 LSE
17:27:05 10695.0 22 AT 10695.0 10700.0 Sell
68 854 1635 LSE
17:27:05 10695.0 125 AT 10695.0 10700.0 Sell
68 832 1634 LSE
17:27:05 10695.0 54 AT 10695.0 10700.0 Sell
68 707 1633 LSE
17:27:05 10695.0 4 AT 10695.0 10700.0 Sell
68 653 1632 LSE
17:27:00 10695.0 8 AT 10695.0 10700.0 Sell
68 649 1631 LSE
17:26:49 10695.0 40 AT 10690.0 10695.0 Buy
68 641 1630 LSE
17:26:49 10695.0 125 AT 10690.0 10695.0 Buy
68 601 1629 LSE
17:26:49 10695.0 3 AT 10695.0 10700.0 Sell
68 476 1628 LSE
17:26:48 10695.0 7 AT 10695.0 10700.0 Sell
68 473 1627 LSE
17:26:24 10695.0 9 AT 10695.0 10700.0 Sell
68 466 1626 LSE
17:26:22 10695.0 9 AT 10695.0 10700.0 Sell
68 457 1625 LSE
17:26:22 10695.0 4 AT 10695.0 10700.0 Sell
68 448 1624 LSE
17:26:22 10695.0 50 AT 10695.0 10700.0 Sell
68 444 1623 LSE
17:26:22 10695.0 36 AT 10690.0 10695.0 Buy
68 394 1622 LSE
17:26:22 10695.0 35 AT 10690.0 10695.0 Buy
68 358 1621 LSE
17:26:22 10695.0 125 AT 10690.0 10695.0 Buy
68 323 1620 LSE
17:26:22 10695.0 8 AT 10690.0 10695.0 Buy
68 198 1619 LSE
17:26:22 10695.0 102 AT 10690.0 10695.0 Buy
68 190 1618 LSE
17:26:13 10690.0 9 AT 10690.0 10695.0 Sell
68 088 1617 LSE
17:26:13 10690.0 35 AT 10690.0 10695.0 Sell
68 079 1616 LSE
17:26:13 10690.0 25 AT 10690.0 10695.0 Sell
68 044 1615 LSE
17:26:13 10690.0 25 AT 10690.0 10695.0 Sell
68 019 1614 LSE
17:26:11 10695.0 2 O 10690.0 10695.0 Buy
67 994 1613 LSE
17:26:02 10690.0 35 AT 10690.0 10695.0 Sell
67 992 1612 LSE
17:26:02 10690.0 125 AT 10690.0 10695.0 Sell
67 957 1611 LSE
17:25:38 10695.0 90 AT 10695.0 10700.0 Sell
67 832 1610 LSE
17:25:38 10695.0 35 AT 10695.0 10700.0 Sell
67 742 1609 LSE
17:25:38 10695.0 27 AT 10695.0 10700.0 Sell
67 707 1608 LSE
17:25:36 10700.0 20 AT 10695.0 10700.0 Buy
67 680 1607 LSE
17:25:36 10700.0 88 AT 10695.0 10700.0 Buy
67 660 1606 LSE
17:25:36 10700.0 24 AT 10695.0 10700.0 Buy
67 572 1605 LSE
17:25:36 10700.0 62 AT 10695.0 10700.0 Buy
67 548 1604 LSE
17:25:36 10700.0 20 AT 10695.0 10700.0 Buy
67 486 1603 LSE
17:25:36 10700.0 45 AT 10695.0 10700.0 Buy
67 466 1602 LSE
17:25:36 10700.0 15 AT 10695.0 10700.0 Buy
67 421 1601 LSE

Dernières Valeurs Consultées

LSE
IHG
Intercontinental Hotels
BIT
UC7Z17
Unicredit Bank
BIT
UC7T6U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces