Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:29 | 10785.0 | 23 | AT | 10785.0 | 10795.0 | Sell | 7 293 | 201 | LSE | |
| 09:31:29 | 10785.0 | 18 | AT | 10785.0 | 10795.0 | Sell | 7 270 | 200 | LSE | |
| 09:31:29 | 10785.0 | 18 | AT | 10785.0 | 10795.0 | Sell | 7 252 | 199 | LSE | |
| 09:31:29 | 10785.0 | 20 | AT | 10785.0 | 10795.0 | Sell | 7 234 | 198 | LSE | |
| 09:31:29 | 10785.0 | 57 | AT | 10785.0 | 10795.0 | Sell | 7 214 | 197 | LSE | |
| 09:31:29 | 10790.0 | 56 | AT | 10785.0 | 10790.0 | Buy | 7 157 | 196 | LSE | |
| 09:31:29 | 10790.0 | 15 | AT | 10790.0 | 10800.0 | Sell | 7 101 | 195 | LSE | |
| 09:31:29 | 10790.0 | 70 | AT | 10790.0 | 10800.0 | Sell | 7 086 | 194 | LSE | |
| 09:31:29 | 10790.0 | 23 | AT | 10790.0 | 10800.0 | Sell | 7 016 | 193 | LSE | |
| 09:31:29 | 10790.0 | 57 | AT | 10790.0 | 10800.0 | Sell | 6 993 | 192 | LSE | |
| 09:31:20 | 10795.0 | 57 | AT | 10795.0 | 10800.0 | Sell | 6 936 | 191 | LSE | |
| 09:31:20 | 10800.0 | 37 | AT | 10790.0 | 10800.0 | Buy | 6 879 | 190 | LSE | |
| 09:30:35 | 10800.0 | 38 | AT | 10790.0 | 10800.0 | Buy | 6 842 | 189 | LSE | |
| 09:30:35 | 10800.0 | 6 | AT | 10790.0 | 10800.0 | Buy | 6 804 | 188 | LSE | |
| 09:30:35 | 10795.0 | 52 | AT | 10790.0 | 10795.0 | Buy | 6 798 | 187 | LSE | |
| 09:30:16 | 10795.0 | 14 | AT | 10795.0 | 10800.0 | Sell | 6 746 | 186 | LSE | |
| 09:30:16 | 10795.0 | 5 | AT | 10795.0 | 10800.0 | Sell | 6 732 | 185 | LSE | |
| 09:30:16 | 10795.0 | 21 | AT | 10795.0 | 10800.0 | Sell | 6 727 | 184 | LSE | |
| 09:30:16 | 10795.0 | 287 | AT | 10795.0 | 10800.0 | Sell | 6 706 | 183 | LSE | |
| 09:30:13 | 10798.9 | 8 | O | 10790.0 | 10800.0 | Buy | 6 419 | 182 | LSE | |
| 09:29:00 | 10800.0 | 20 | O | 10790.0 | 10800.0 | Buy | 6 411 | 181 | LSE | |
| 09:27:50 | 10795.0 | 58 | AT | 10785.0 | 10795.0 | Buy | 6 391 | 180 | LSE | |
| 09:27:50 | 10795.0 | 23 | AT | 10785.0 | 10795.0 | Buy | 6 333 | 179 | LSE | |
| 09:27:50 | 10795.0 | 46 | AT | 10785.0 | 10795.0 | Buy | 6 310 | 178 | LSE | |
| 09:27:46 | 10790.0 | 57 | AT | 10790.0 | 10795.0 | Sell | 6 264 | 177 | LSE | |
| 09:27:46 | 10790.0 | 1 | AT | 10790.0 | 10795.0 | Sell | 6 207 | 176 | LSE | |
| 09:27:35 | 10790.0 | 11 | AT | 10790.0 | 10795.0 | Sell | 6 206 | 175 | LSE | |
| 09:27:35 | 10790.0 | 11 | AT | 10790.0 | 10795.0 | Sell | 6 195 | 174 | LSE | |
| 09:27:20 | 10795.0 | 6 | AT | 10785.0 | 10795.0 | Buy | 6 184 | 173 | LSE | |
| 09:27:20 | 10795.0 | 16 | AT | 10785.0 | 10795.0 | Buy | 6 178 | 172 | LSE | |
| 09:27:20 | 10795.0 | 12 | AT | 10785.0 | 10795.0 | Buy | 6 162 | 171 | LSE | |
| 09:26:50 | 10795.0 | 25 | AT | 10785.0 | 10795.0 | Buy | 6 150 | 170 | LSE | |
| 09:25:20 | 10795.0 | 25 | AT | 10785.0 | 10795.0 | Buy | 6 125 | 169 | LSE | |
| 09:24:20 | 10785.0 | 7 | AT | 10775.0 | 10785.0 | Buy | 6 100 | 168 | LSE | |
| 09:24:20 | 10785.0 | 56 | AT | 10775.0 | 10785.0 | Buy | 6 093 | 167 | LSE | |
| 09:24:20 | 10785.0 | 6 | AT | 10775.0 | 10785.0 | Buy | 6 037 | 166 | LSE | |
| 09:24:20 | 10785.0 | 30 | AT | 10775.0 | 10785.0 | Buy | 6 031 | 165 | LSE | |
| 09:23:52 | 10775.0 | 35 | AT | 10765.0 | 10775.0 | Buy | 6 001 | 164 | LSE | |
| 09:23:52 | 10775.0 | 25 | AT | 10765.0 | 10775.0 | Buy | 5 966 | 163 | LSE | |
| 09:23:50 | 10775.0 | 50 | AT | 10770.0 | 10775.0 | Buy | 5 941 | 162 | LSE | |
| 09:23:50 | 10775.0 | 18 | AT | 10775.0 | 10780.0 | Sell | 5 891 | 161 | LSE | |
| 09:22:40 | 10775.0 | 55 | AT | 10765.0 | 10775.0 | Buy | 5 873 | 160 | LSE | |
| 09:22:40 | 10775.0 | 12 | AT | 10765.0 | 10775.0 | Buy | 5 818 | 159 | LSE | |
| 09:22:40 | 10775.0 | 70 | AT | 10765.0 | 10775.0 | Buy | 5 806 | 158 | LSE | |
| 09:22:40 | 10775.0 | 50 | AT | 10765.0 | 10775.0 | Buy | 5 736 | 157 | LSE | |
| 09:22:13 | 10770.0 | 35 | AT | 10770.0 | 10775.0 | Sell | 5 686 | 156 | LSE | |
| 09:22:13 | 10770.0 | 36 | AT | 10770.0 | 10775.0 | Sell | 5 651 | 155 | LSE | |
| 09:22:08 | 10775.0 | 29 | AT | 10775.0 | 10780.0 | Sell | 5 615 | 154 | LSE | |
| 09:22:08 | 10775.0 | 57 | AT | 10775.0 | 10780.0 | Sell | 5 586 | 153 | LSE | |
| 09:22:08 | 10775.0 | 14 | AT | 10775.0 | 10780.0 | Sell | 5 529 | 152 | LSE | |
| 09:22:08 | 10775.0 | 32 | AT | 10775.0 | 10780.0 | Sell | 5 515 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
