Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:51 | 2761.0 | 24 | AT | 2759.0 | 2761.0 | Buy | 10 914 | 51 | LSE | |
| 09:02:51 | 2760.0 | 223 | AT | 2758.0 | 2760.0 | Buy | 10 890 | 50 | LSE | |
| 09:02:51 | 2760.0 | 70 | AT | 2758.0 | 2760.0 | Buy | 10 667 | 49 | LSE | |
| 09:02:51 | 2760.0 | 150 | AT | 2758.0 | 2760.0 | Buy | 10 597 | 48 | LSE | |
| 09:02:51 | 2758.0 | 319 | AT | 2758.0 | 2761.0 | Sell | 10 447 | 47 | LSE | |
| 09:02:51 | 2758.0 | 126 | AT | 2758.0 | 2761.0 | Sell | 10 128 | 46 | LSE | |
| 09:02:51 | 2758.0 | 35 | AT | 2758.0 | 2761.0 | Sell | 10 002 | 45 | LSE | |
| 09:02:16 | 2760.0 | 161 | AT | 2760.0 | 2762.0 | Sell | 9 967 | 44 | LSE | |
| 09:02:16 | 2761.0 | 239 | AT | 2761.0 | 2763.0 | Sell | 9 806 | 43 | LSE | |
| 09:02:16 | 2761.0 | 200 | AT | 2761.0 | 2763.0 | Sell | 9 567 | 42 | LSE | |
| 09:02:16 | 2761.0 | 116 | AT | 2761.0 | 2763.0 | Sell | 9 367 | 41 | LSE | |
| 09:02:03 | 2762.0 | 65 | AT | 2761.0 | 2762.0 | Buy | 9 251 | 40 | LSE | |
| 09:02:02 | 2760.0 | 95 | AT | 2758.0 | 2760.0 | Buy | 9 186 | 39 | LSE | |
| 09:02:01 | 2758.9 | 200 | O | 2758.0 | 2760.0 | Sell | 9 091 | 38 | LSE | |
| 09:01:29 | 2760.0 | 5 | O | 2758.0 | 2762.0 | 8 891 | 37 | LSE | ||
| 09:01:28 | 2764.0 | 17 | O | 2758.0 | 2762.0 | Buy | 8 886 | 36 | LSE | |
| 09:01:28 | 2764.0 | 1 | O | 2758.0 | 2762.0 | Buy | 8 869 | 35 | LSE | |
| 09:01:28 | 2764.0 | 35 | O | 2758.0 | 2762.0 | Buy | 8 868 | 34 | LSE | |
| 09:01:27 | 2764.0 | 2 | O | 2758.0 | 2762.0 | Buy | 8 833 | 33 | LSE | |
| 09:01:27 | 2764.0 | 7 | O | 2758.0 | 2762.0 | Buy | 8 831 | 32 | LSE | |
| 09:01:27 | 2764.0 | 1 | O | 2758.0 | 2762.0 | Buy | 8 824 | 31 | LSE | |
| 09:01:27 | 2760.0 | 1 | O | 2758.0 | 2762.0 | 8 823 | 30 | LSE | ||
| 09:01:26 | 2760.0 | 4 | O | 2758.0 | 2762.0 | 8 822 | 29 | LSE | ||
| 09:01:25 | 2764.0 | 3 | O | 2758.0 | 2762.0 | Buy | 8 818 | 28 | LSE | |
| 09:01:25 | 2759.0 | 696 | AT | 2757.0 | 2759.0 | Buy | 8 815 | 27 | LSE | |
| 09:01:25 | 2764.0 | 1 | O | 2757.0 | 2761.0 | Buy | 8 119 | 26 | LSE | |
| 09:01:24 | 2760.0 | 33 | O | 2757.0 | 2761.0 | Buy | 8 118 | 25 | LSE | |
| 09:01:04 | 2764.0 | 252 | AT | 2764.0 | 2766.0 | Sell | 8 085 | 24 | LSE | |
| 09:01:00 | 2765.0 | 116 | AT | 2765.0 | 2767.0 | Sell | 7 833 | 23 | LSE | |
| 09:01:00 | 2765.0 | 257 | AT | 2765.0 | 2767.0 | Sell | 7 717 | 22 | LSE | |
| 09:00:36 | 2766.0 | 172 | AT | 2766.0 | 2769.0 | Sell | 7 460 | 21 | LSE | |
| 09:00:34 | 2770.0 | 28 | AT | 2766.0 | 2770.0 | Buy | 7 288 | 20 | LSE | |
| 09:00:34 | 2769.0 | 135 | AT | 2763.0 | 2769.0 | Buy | 7 260 | 19 | LSE | |
| 09:00:34 | 2769.0 | 223 | AT | 2763.0 | 2769.0 | Buy | 7 125 | 18 | LSE | |
| 09:00:34 | 2769.0 | 129 | AT | 2763.0 | 2769.0 | Buy | 6 902 | 17 | LSE | |
| 09:00:34 | 2769.0 | 218 | AT | 2763.0 | 2769.0 | Buy | 6 773 | 16 | LSE | |
| 09:00:34 | 2768.0 | 216 | AT | 2763.0 | 2768.0 | Buy | 6 555 | 15 | LSE | |
| 09:00:34 | 2768.0 | 150 | AT | 2763.0 | 2768.0 | Buy | 6 339 | 14 | LSE | |
| 09:00:34 | 2768.0 | 130 | AT | 2763.0 | 2768.0 | Buy | 6 189 | 13 | LSE | |
| 09:00:33 | 2766.0 | 133 | AT | 2763.0 | 2766.0 | Buy | 6 059 | 12 | LSE | |
| 09:00:33 | 2766.0 | 217 | AT | 2761.0 | 2766.0 | Buy | 5 926 | 11 | LSE | |
| 09:00:33 | 2766.0 | 150 | AT | 2761.0 | 2766.0 | Buy | 5 709 | 10 | LSE | |
| 09:00:33 | 2760.0 | 8 | AT | 2760.0 | 2764.0 | Sell | 5 559 | 9 | LSE | |
| 09:00:30 | 2762.0 | 181 | AT | 2758.0 | 2762.0 | Buy | 5 551 | 8 | LSE | |
| 09:00:30 | 2762.0 | 221 | AT | 2758.0 | 2762.0 | Buy | 5 370 | 7 | LSE | |
| 09:00:30 | 2761.0 | 223 | AT | 2757.0 | 2761.0 | Buy | 5 149 | 6 | LSE | |
| 09:00:30 | 2761.0 | 128 | AT | 2757.0 | 2761.0 | Buy | 4 926 | 5 | LSE | |
| 09:00:29 | 2760.0 | 228 | AT | 2756.0 | 2760.0 | Buy | 4 798 | 4 | LSE | |
| 09:00:29 | 2759.0 | 227 | AT | 2756.0 | 2759.0 | Buy | 4 570 | 3 | LSE | |
| 09:00:28 | 2756.0 | 16 | O | 2756.0 | 2763.0 | Sell | 4 343 | 2 | LSE | |
| 09:00:27 | 2760.0 | 4327 | UT | 2771.0 | 2772.0 | 4 327 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
