Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:45 | 2771.0 | 1 | O | 2769.0 | 2771.0 | Buy | 61 850 | 351 | LSE | |
| 10:04:31 | 2770.0 | 236 | AT | 2769.0 | 2770.0 | Buy | 61 849 | 350 | LSE | |
| 10:04:31 | 2769.0 | 4 | AT | 2769.0 | 2771.0 | Sell | 61 613 | 349 | LSE | |
| 10:04:31 | 2769.0 | 148 | AT | 2769.0 | 2771.0 | Sell | 61 609 | 348 | LSE | |
| 10:04:31 | 2769.0 | 211 | AT | 2769.0 | 2771.0 | Sell | 61 461 | 347 | LSE | |
| 10:04:31 | 2769.0 | 322 | AT | 2769.0 | 2771.0 | Sell | 61 250 | 346 | LSE | |
| 10:04:31 | 2769.0 | 214 | AT | 2769.0 | 2771.0 | Sell | 60 928 | 345 | LSE | |
| 10:04:31 | 2769.0 | 101 | AT | 2769.0 | 2771.0 | Sell | 60 714 | 344 | LSE | |
| 10:04:27 | 2770.0 | 208 | AT | 2769.0 | 2770.0 | Buy | 60 613 | 343 | LSE | |
| 10:04:27 | 2770.0 | 204 | AT | 2769.0 | 2770.0 | Buy | 60 405 | 342 | LSE | |
| 10:04:27 | 2770.0 | 37 | AT | 2769.0 | 2770.0 | Buy | 60 201 | 341 | LSE | |
| 10:04:26 | 2769.0 | 10 | O | 2769.0 | 2770.0 | Sell | 60 164 | 340 | LSE | |
| 10:04:26 | 2770.0 | 1061 | AT | 2770.0 | 2772.0 | Sell | 60 154 | 339 | LSE | |
| 10:04:26 | 2770.0 | 93 | AT | 2770.0 | 2772.0 | Sell | 59 093 | 338 | LSE | |
| 10:04:26 | 2770.0 | 214 | AT | 2770.0 | 2772.0 | Sell | 59 000 | 337 | LSE | |
| 10:04:25 | 2770.0 | 89 | O | 2770.0 | 2772.0 | Sell | 58 786 | 336 | LSE | |
| 10:04:24 | 2770.9 | 200 | O | 2770.0 | 2772.0 | Sell | 58 697 | 335 | LSE | |
| 10:04:20 | 2770.9 | 145 | O | 2770.0 | 2772.0 | Sell | 58 497 | 334 | LSE | |
| 10:04:05 | 2771.0 | 20 | AT | 2771.0 | 2772.0 | Sell | 58 352 | 333 | LSE | |
| 10:04:05 | 2771.0 | 2 | AT | 2770.0 | 2771.0 | Buy | 58 332 | 332 | LSE | |
| 10:03:23 | 2770.0 | 2 | O | 2770.0 | 2772.0 | Sell | 58 330 | 331 | LSE | |
| 10:03:18 | 2771.0 | 184 | AT | 2770.0 | 2771.0 | Buy | 58 328 | 330 | LSE | |
| 10:03:18 | 2771.0 | 123 | AT | 2770.0 | 2771.0 | Buy | 58 144 | 329 | LSE | |
| 10:00:29 | 2770.0 | 100 | AT | 2770.0 | 2771.0 | Sell | 58 021 | 328 | LSE | |
| 10:00:29 | 2770.0 | 72 | AT | 2768.0 | 2770.0 | Buy | 57 921 | 327 | LSE | |
| 10:00:29 | 2770.0 | 101 | AT | 2768.0 | 2770.0 | Buy | 57 849 | 326 | LSE | |
| 10:00:27 | 2770.0 | 225 | AT | 2770.0 | 2771.0 | Sell | 57 748 | 325 | LSE | |
| 10:00:04 | 2770.0 | 322 | AT | 2770.0 | 2772.0 | Sell | 57 523 | 324 | LSE | |
| 10:00:04 | 2770.0 | 72 | AT | 2769.0 | 2770.0 | Buy | 57 201 | 323 | LSE | |
| 09:56:48 | 2768.0 | 5 | O | 2767.0 | 2769.0 | 57 129 | 322 | LSE | ||
| 09:56:45 | 2766.0 | 36 | O | 2766.0 | 2768.0 | Sell | 57 124 | 321 | LSE | |
| 09:56:36 | 2768.0 | 132 | AT | 2768.0 | 2769.0 | Sell | 57 088 | 320 | LSE | |
| 09:56:29 | 2769.0 | 57 | AT | 2768.0 | 2769.0 | Buy | 56 956 | 319 | LSE | |
| 09:56:29 | 2769.0 | 130 | AT | 2768.0 | 2769.0 | Buy | 56 899 | 318 | LSE | |
| 09:56:29 | 2769.0 | 77 | AT | 2768.0 | 2769.0 | Buy | 56 769 | 317 | LSE | |
| 09:54:40 | 2768.0 | 219 | AT | 2768.0 | 2769.0 | Sell | 56 692 | 316 | LSE | |
| 09:54:40 | 2769.0 | 141 | AT | 2767.0 | 2769.0 | Buy | 56 473 | 315 | LSE | |
| 09:54:40 | 2769.0 | 74 | AT | 2767.0 | 2769.0 | Buy | 56 332 | 314 | LSE | |
| 09:54:30 | 2768.0 | 313 | AT | 2768.0 | 2769.0 | Sell | 56 258 | 313 | LSE | |
| 09:47:48 | 2767.0 | 210 | AT | 2767.0 | 2769.0 | Sell | 55 945 | 312 | LSE | |
| 09:47:48 | 2767.0 | 180 | AT | 2767.0 | 2769.0 | Sell | 55 735 | 311 | LSE | |
| 09:47:41 | 2770.0 | 5 | O | 2768.0 | 2770.0 | Buy | 55 555 | 310 | LSE | |
| 09:47:21 | 2769.0 | 80 | AT | 2769.0 | 2771.0 | Sell | 55 550 | 309 | LSE | |
| 09:47:21 | 2769.0 | 49 | AT | 2769.0 | 2771.0 | Sell | 55 470 | 308 | LSE | |
| 09:47:21 | 2769.0 | 273 | AT | 2769.0 | 2771.0 | Sell | 55 421 | 307 | LSE | |
| 09:47:21 | 2769.0 | 81 | AT | 2769.0 | 2771.0 | Sell | 55 148 | 306 | LSE | |
| 09:46:26 | 2768.0 | 212 | AT | 2768.0 | 2770.0 | Sell | 55 067 | 305 | LSE | |
| 09:46:26 | 2768.0 | 322 | AT | 2768.0 | 2770.0 | Sell | 54 855 | 304 | LSE | |
| 09:46:26 | 2768.0 | 83 | AT | 2768.0 | 2770.0 | Sell | 54 533 | 303 | LSE | |
| 09:46:26 | 2768.0 | 6 | AT | 2768.0 | 2770.0 | Sell | 54 450 | 302 | LSE | |
| 09:46:26 | 2768.0 | 228 | AT | 2768.0 | 2770.0 | Sell | 54 444 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
