Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:32 | 2768.0 | 133 | AT | 2768.0 | 2769.0 | Sell | 176 545 | 851 | LSE | |
| 13:05:32 | 2768.0 | 91 | AT | 2768.0 | 2769.0 | Sell | 176 412 | 850 | LSE | |
| 13:05:32 | 2769.0 | 370 | AT | 2769.0 | 2770.0 | Sell | 176 321 | 849 | LSE | |
| 13:05:01 | 2769.0 | 159 | AT | 2769.0 | 2770.0 | Sell | 175 951 | 848 | LSE | |
| 13:05:01 | 2769.0 | 224 | AT | 2769.0 | 2770.0 | Sell | 175 792 | 847 | LSE | |
| 13:05:01 | 2769.0 | 60 | AT | 2769.0 | 2770.0 | Sell | 175 568 | 846 | LSE | |
| 13:05:01 | 2770.0 | 60 | AT | 2770.0 | 2771.0 | Sell | 175 508 | 845 | LSE | |
| 13:04:57 | 2770.0 | 259 | AT | 2769.0 | 2770.0 | Buy | 175 448 | 844 | LSE | |
| 13:04:57 | 2770.0 | 214 | AT | 2769.0 | 2770.0 | Buy | 175 189 | 843 | LSE | |
| 13:04:57 | 2770.0 | 102 | AT | 2769.0 | 2770.0 | Buy | 174 975 | 842 | LSE | |
| 13:03:02 | 2769.0 | 270 | AT | 2768.0 | 2769.0 | Buy | 174 873 | 841 | LSE | |
| 13:03:02 | 2769.0 | 172 | AT | 2769.0 | 2770.0 | Sell | 174 603 | 840 | LSE | |
| 13:02:35 | 2769.0 | 286 | AT | 2769.0 | 2770.0 | Sell | 174 431 | 839 | LSE | |
| 13:02:18 | 2769.0 | 80 | AT | 2769.0 | 2771.0 | Sell | 174 145 | 838 | LSE | |
| 13:02:18 | 2769.0 | 79 | AT | 2769.0 | 2771.0 | Sell | 174 065 | 837 | LSE | |
| 13:02:18 | 2769.0 | 221 | AT | 2769.0 | 2771.0 | Sell | 173 986 | 836 | LSE | |
| 13:02:16 | 2770.0 | 148 | AT | 2770.0 | 2772.0 | Sell | 173 765 | 835 | LSE | |
| 13:02:16 | 2770.0 | 147 | AT | 2770.0 | 2772.0 | Sell | 173 617 | 834 | LSE | |
| 13:02:16 | 2770.0 | 101 | AT | 2770.0 | 2772.0 | Sell | 173 470 | 833 | LSE | |
| 13:02:16 | 2770.0 | 232 | AT | 2770.0 | 2772.0 | Sell | 173 369 | 832 | LSE | |
| 13:02:16 | 2770.0 | 190 | AT | 2770.0 | 2772.0 | Sell | 173 137 | 831 | LSE | |
| 13:02:03 | 2769.0 | 57 | AT | 2769.0 | 2771.0 | Sell | 172 947 | 830 | LSE | |
| 13:02:03 | 2770.0 | 174 | AT | 2770.0 | 2772.0 | Sell | 172 890 | 829 | LSE | |
| 13:02:03 | 2770.0 | 380 | AT | 2770.0 | 2772.0 | Sell | 172 716 | 828 | LSE | |
| 13:02:03 | 2770.0 | 302 | AT | 2770.0 | 2772.0 | Sell | 172 336 | 827 | LSE | |
| 13:02:03 | 2770.0 | 160 | AT | 2769.0 | 2770.0 | Buy | 172 034 | 826 | LSE | |
| 13:02:03 | 2770.0 | 104 | AT | 2769.0 | 2770.0 | Buy | 171 874 | 825 | LSE | |
| 13:02:03 | 2770.0 | 18 | AT | 2769.0 | 2770.0 | Buy | 171 770 | 824 | LSE | |
| 13:02:03 | 2770.0 | 315 | AT | 2769.0 | 2770.0 | Buy | 171 752 | 823 | LSE | |
| 13:02:03 | 2770.0 | 300 | AT | 2769.0 | 2770.0 | Buy | 171 437 | 822 | LSE | |
| 13:02:03 | 2769.0 | 52 | AT | 2768.0 | 2769.0 | Buy | 171 137 | 821 | LSE | |
| 13:01:59 | 2768.15 | 1360 | O | 2768.0 | 2770.0 | Sell | 171 085 | 820 | LSE | |
| 13:00:53 | 2769.0 | 1400 | O | 2768.0 | 2770.0 | 169 725 | 819 | LSE | ||
| 13:00:17 | 2768.244 | 2219 | O | 2768.0 | 2769.0 | Sell | 168 325 | 818 | LSE | |
| 12:59:43 | 2768.9 | 670 | O | 2768.0 | 2770.0 | Sell | 166 106 | 817 | LSE | |
| 12:58:55 | 2769.0 | 300 | AT | 2768.0 | 2769.0 | Buy | 165 436 | 816 | LSE | |
| 12:58:54 | 2768.0 | 192 | AT | 2767.0 | 2768.0 | Buy | 165 136 | 815 | LSE | |
| 12:58:49 | 2766.9 | 750 | O | 2766.0 | 2768.0 | Sell | 164 944 | 814 | LSE | |
| 12:58:00 | 2767.0 | 248 | AT | 2766.0 | 2767.0 | Buy | 164 194 | 813 | LSE | |
| 12:58:00 | 2767.0 | 99 | AT | 2766.0 | 2767.0 | Buy | 163 946 | 812 | LSE | |
| 12:58:00 | 2767.0 | 153 | AT | 2766.0 | 2767.0 | Buy | 163 847 | 811 | LSE | |
| 12:58:00 | 2767.0 | 139 | AT | 2766.0 | 2767.0 | Buy | 163 694 | 810 | LSE | |
| 12:58:00 | 2767.0 | 221 | AT | 2766.0 | 2767.0 | Buy | 163 555 | 809 | LSE | |
| 12:58:00 | 2766.0 | 107 | AT | 2765.0 | 2766.0 | Buy | 163 334 | 808 | LSE | |
| 12:57:52 | 2765.0 | 4 | O | 2765.0 | 2767.0 | Sell | 163 227 | 807 | LSE | |
| 12:56:03 | 2765.0 | 344 | AT | 2764.0 | 2765.0 | Buy | 163 223 | 806 | LSE | |
| 12:56:03 | 2765.0 | 181 | AT | 2764.0 | 2765.0 | Buy | 162 879 | 805 | LSE | |
| 12:56:03 | 2765.0 | 112 | AT | 2764.0 | 2765.0 | Buy | 162 698 | 804 | LSE | |
| 12:55:25 | 2766.0 | 1 | O | 2764.0 | 2766.0 | Buy | 162 586 | 803 | LSE | |
| 12:54:19 | 2764.8 | 25 | O | 2764.0 | 2766.0 | Sell | 162 585 | 802 | LSE | |
| 12:53:37 | 2765.0 | 5 | AT | 2764.0 | 2765.0 | Buy | 162 560 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
