Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:02 | 2763.0 | 117 | AT | 2763.0 | 2764.0 | Sell | 79 962 | 451 | LSE | |
| 10:23:02 | 2763.0 | 34 | AT | 2763.0 | 2764.0 | Sell | 79 845 | 450 | LSE | |
| 10:23:01 | 2763.0 | 117 | AT | 2763.0 | 2764.0 | Sell | 79 811 | 449 | LSE | |
| 10:23:01 | 2763.0 | 117 | AT | 2763.0 | 2764.0 | Sell | 79 694 | 448 | LSE | |
| 10:23:01 | 2763.0 | 81 | AT | 2763.0 | 2764.0 | Sell | 79 577 | 447 | LSE | |
| 10:23:01 | 2763.0 | 14 | AT | 2763.0 | 2764.0 | Sell | 79 496 | 446 | LSE | |
| 10:23:01 | 2763.0 | 95 | AT | 2763.0 | 2764.0 | Sell | 79 482 | 445 | LSE | |
| 10:23:01 | 2763.0 | 95 | AT | 2763.0 | 2764.0 | Sell | 79 387 | 444 | LSE | |
| 10:23:01 | 2763.0 | 225 | AT | 2763.0 | 2764.0 | Sell | 79 292 | 443 | LSE | |
| 10:23:01 | 2763.0 | 100 | AT | 2763.0 | 2764.0 | Sell | 79 067 | 442 | LSE | |
| 10:22:49 | 2763.0 | 134 | AT | 2761.0 | 2763.0 | Buy | 78 967 | 441 | LSE | |
| 10:22:49 | 2763.0 | 82 | AT | 2761.0 | 2763.0 | Buy | 78 833 | 440 | LSE | |
| 10:22:49 | 2763.0 | 172 | AT | 2761.0 | 2763.0 | Buy | 78 751 | 439 | LSE | |
| 10:22:49 | 2763.0 | 159 | AT | 2761.0 | 2763.0 | Buy | 78 579 | 438 | LSE | |
| 10:22:49 | 2763.0 | 213 | AT | 2761.0 | 2763.0 | Buy | 78 420 | 437 | LSE | |
| 10:22:49 | 2763.0 | 169 | AT | 2761.0 | 2763.0 | Buy | 78 207 | 436 | LSE | |
| 10:22:49 | 2763.0 | 221 | AT | 2761.0 | 2763.0 | Buy | 78 038 | 435 | LSE | |
| 10:22:48 | 2762.0 | 85 | AT | 2761.0 | 2762.0 | Buy | 77 817 | 434 | LSE | |
| 10:22:40 | 2761.0 | 100 | AT | 2761.0 | 2762.0 | Sell | 77 732 | 433 | LSE | |
| 10:22:12 | 2761.9 | 160 | O | 2761.0 | 2763.0 | Sell | 77 632 | 432 | LSE | |
| 10:22:03 | 2762.0 | 149 | AT | 2760.0 | 2762.0 | Buy | 77 472 | 431 | LSE | |
| 10:22:03 | 2762.0 | 220 | AT | 2760.0 | 2762.0 | Buy | 77 323 | 430 | LSE | |
| 10:22:03 | 2762.0 | 156 | AT | 2760.0 | 2762.0 | Buy | 77 103 | 429 | LSE | |
| 10:22:03 | 2762.0 | 82 | AT | 2760.0 | 2762.0 | Buy | 76 947 | 428 | LSE | |
| 10:22:03 | 2761.0 | 400 | AT | 2759.0 | 2761.0 | Buy | 76 865 | 427 | LSE | |
| 10:22:03 | 2761.0 | 322 | AT | 2760.0 | 2761.0 | Buy | 76 465 | 426 | LSE | |
| 10:22:03 | 2761.0 | 103 | AT | 2761.0 | 2762.0 | Sell | 76 143 | 425 | LSE | |
| 10:22:03 | 2761.0 | 2342 | O | 2761.0 | 2762.0 | Sell | 76 040 | 424 | LSE | |
| 10:21:18 | 2762.0 | 56 | AT | 2761.0 | 2762.0 | Buy | 73 698 | 423 | LSE | |
| 10:21:18 | 2762.0 | 125 | AT | 2761.0 | 2762.0 | Buy | 73 642 | 422 | LSE | |
| 10:21:18 | 2762.0 | 190 | AT | 2760.0 | 2762.0 | Buy | 73 517 | 421 | LSE | |
| 10:21:18 | 2762.0 | 58 | AT | 2760.0 | 2762.0 | Buy | 73 327 | 420 | LSE | |
| 10:21:18 | 2762.0 | 75 | AT | 2760.0 | 2762.0 | Buy | 73 269 | 419 | LSE | |
| 10:21:18 | 2762.0 | 226 | AT | 2760.0 | 2762.0 | Buy | 73 194 | 418 | LSE | |
| 10:21:11 | 2762.0 | 212 | AT | 2762.0 | 2763.0 | Sell | 72 968 | 417 | LSE | |
| 10:21:11 | 2762.0 | 227 | AT | 2762.0 | 2763.0 | Sell | 72 756 | 416 | LSE | |
| 10:21:11 | 2763.0 | 100 | O | 2761.0 | 2763.0 | Buy | 72 529 | 415 | LSE | |
| 10:21:09 | 2764.0 | 223 | AT | 2764.0 | 2766.0 | Sell | 72 429 | 414 | LSE | |
| 10:21:09 | 2765.0 | 131 | AT | 2765.0 | 2766.0 | Sell | 72 206 | 413 | LSE | |
| 10:21:09 | 2765.0 | 111 | AT | 2765.0 | 2766.0 | Sell | 72 075 | 412 | LSE | |
| 10:21:09 | 2765.0 | 130 | AT | 2765.0 | 2766.0 | Sell | 71 964 | 411 | LSE | |
| 10:21:09 | 2765.0 | 121 | AT | 2765.0 | 2766.0 | Sell | 71 834 | 410 | LSE | |
| 10:21:09 | 2766.0 | 187 | AT | 2766.0 | 2768.0 | Sell | 71 713 | 409 | LSE | |
| 10:21:09 | 2766.0 | 220 | AT | 2766.0 | 2768.0 | Sell | 71 526 | 408 | LSE | |
| 10:20:22 | 2768.0 | 168 | AT | 2766.0 | 2768.0 | Buy | 71 306 | 407 | LSE | |
| 10:20:03 | 2767.0 | 84 | AT | 2767.0 | 2769.0 | Sell | 71 138 | 406 | LSE | |
| 10:20:03 | 2767.0 | 322 | AT | 2767.0 | 2769.0 | Sell | 71 054 | 405 | LSE | |
| 10:20:03 | 2767.0 | 225 | AT | 2767.0 | 2769.0 | Sell | 70 732 | 404 | LSE | |
| 10:19:07 | 2769.0 | 227 | AT | 2769.0 | 2770.0 | Sell | 70 507 | 403 | LSE | |
| 10:19:07 | 2769.0 | 143 | AT | 2769.0 | 2770.0 | Sell | 70 280 | 402 | LSE | |
| 10:19:07 | 2769.0 | 124 | AT | 2769.0 | 2770.0 | Sell | 70 137 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
