Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in the Northern, Central, and Southern North Sea, as well as West of Shetland and the Moray Firth areas of the UK Continental Shelf. The... Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in the Northern, Central, and Southern North Sea, as well as West of Shetland and the Moray Firth areas of the UK Continental Shelf. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.2 | 7.27762803235 | 222.6 | 239.6 | 217.4 | 2146910 | 229.73982572 | DE |
| 4 | -12.4 | -4.93630573248 | 251.2 | 290.2 | 217.4 | 1854649 | 253.15665139 | DE |
| 12 | -13.2 | -5.2380952381 | 252 | 290.2 | 217.4 | 2649226 | 255.9345537 | DE |
| 26 | 67.6 | 39.4859813084 | 171.2 | 290.2 | 149.8 | 2276048 | 227.07705505 | DE |
| 52 | 96.2 | 67.461430575 | 142.6 | 290.2 | 142.6 | 2033017 | 212.05939509 | DE |
| 156 | 96.6 | 67.9324894515 | 142.2 | 290.2 | 94.4 | 1271670 | 173.13105036 | DE |
| 260 | -6.15 | -2.51071647275 | 244.95 | 290.2 | 94.4 | 1188124 | 175.2689558 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
