Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:53 | 34.68 | 297 | O | 34.66 | 35.32 | Sell | 170 308 | 51 | LSE | |
| 09:01:52 | 34.661 | 13500 | O | 34.66 | 35.32 | Sell | 170 011 | 50 | LSE | |
| 09:01:46 | 35.32 | 4 | O | 34.66 | 35.32 | Buy | 156 511 | 49 | LSE | |
| 09:01:38 | 35.288 | 284 | O | 34.68 | 35.32 | Buy | 156 507 | 48 | LSE | |
| 09:01:36 | 35.248 | 3603 | O | 34.68 | 35.32 | Buy | 156 223 | 47 | LSE | |
| 09:01:31 | 35.195 | 835 | O | 34.68 | 35.32 | Buy | 152 620 | 46 | LSE | |
| 09:01:28 | 35.195 | 1369 | O | 34.72 | 35.22 | Buy | 151 785 | 45 | LSE | |
| 09:01:26 | 35.0 | 1611 | AT | 35.0 | 35.36 | Sell | 150 416 | 44 | LSE | |
| 09:01:26 | 35.0 | 2239 | AT | 35.0 | 35.36 | Sell | 148 805 | 43 | LSE | |
| 09:01:26 | 35.1 | 1200 | AT | 35.0 | 35.1 | Buy | 146 566 | 42 | LSE | |
| 09:01:26 | 35.0 | 76 | AT | 34.6 | 35.0 | Buy | 145 366 | 41 | LSE | |
| 09:01:26 | 34.96 | 2685 | AT | 34.6 | 34.96 | Buy | 145 290 | 40 | LSE | |
| 09:01:24 | 34.834 | 43022 | O | 34.6 | 34.96 | Buy | 142 605 | 39 | LSE | |
| 09:01:12 | 34.834 | 5000 | O | 34.6 | 34.96 | Buy | 99 583 | 38 | LSE | |
| 09:01:08 | 34.764 | 10000 | O | 34.6 | 34.96 | Sell | 94 583 | 37 | LSE | |
| 09:01:02 | 34.764 | 3000 | O | 34.4 | 34.94 | Buy | 84 583 | 36 | LSE | |
| 09:00:59 | 34.6 | 1331 | AT | 34.4 | 34.6 | Buy | 81 583 | 35 | LSE | |
| 09:00:59 | 34.58 | 169 | AT | 34.4 | 34.58 | Buy | 80 252 | 34 | LSE | |
| 09:00:50 | 34.5 | 30114 | O | 34.0 | 34.58 | Buy | 80 083 | 33 | LSE | |
| 09:00:43 | 34.5 | 1421 | O | 33.84 | 34.58 | Buy | 49 969 | 32 | LSE | |
| 09:00:39 | 34.313 | 2896 | O | 33.82 | 34.58 | Buy | 48 548 | 31 | LSE | |
| 09:00:37 | 34.618 | 839 | O | 33.82 | 34.58 | Buy | 45 652 | 30 | LSE | |
| 09:00:36 | 34.0 | 6185 | AT | 34.0 | 34.94 | Sell | 44 813 | 29 | LSE | |
| 09:00:36 | 34.02 | 11935 | AT | 34.02 | 34.94 | Sell | 38 628 | 28 | LSE | |
| 09:00:31 | 34.617 | 1918 | O | 34.02 | 34.94 | Buy | 26 693 | 27 | LSE | |
| 09:00:30 | 34.94 | 8 | O | 34.02 | 34.94 | Buy | 24 775 | 26 | LSE | |
| 09:00:30 | 34.94 | 28 | O | 34.02 | 34.94 | Buy | 24 767 | 25 | LSE | |
| 09:00:29 | 33.82 | 3 | O | 34.02 | 34.94 | Sell | 24 739 | 24 | LSE | |
| 09:00:29 | 34.618 | 1918 | O | 34.02 | 34.94 | Buy | 24 736 | 23 | LSE | |
| 09:00:29 | 34.94 | 15 | O | 34.02 | 34.94 | Buy | 22 818 | 22 | LSE | |
| 09:00:29 | 34.94 | 7 | O | 34.02 | 34.94 | Buy | 22 803 | 21 | LSE | |
| 09:00:29 | 34.918 | 2863 | O | 34.02 | 34.94 | Buy | 22 796 | 20 | LSE | |
| 09:00:28 | 34.94 | 71 | O | 34.02 | 34.94 | Buy | 19 933 | 19 | LSE | |
| 09:00:28 | 34.94 | 3 | O | 34.02 | 34.94 | Buy | 19 862 | 18 | LSE | |
| 09:00:28 | 33.82 | 7 | O | 34.02 | 34.94 | Sell | 19 859 | 17 | LSE | |
| 09:00:28 | 34.94 | 17 | O | 34.02 | 34.94 | Buy | 19 852 | 16 | LSE | |
| 09:00:28 | 34.94 | 6 | O | 34.02 | 34.94 | Buy | 19 835 | 15 | LSE | |
| 09:00:28 | 34.94 | 3 | O | 34.02 | 34.94 | Buy | 19 829 | 14 | LSE | |
| 09:00:28 | 34.94 | 4 | O | 34.02 | 34.94 | Buy | 19 826 | 13 | LSE | |
| 09:00:28 | 34.94 | 4 | O | 34.02 | 34.94 | Buy | 19 822 | 12 | LSE | |
| 09:00:28 | 34.94 | 915 | O | 34.02 | 34.94 | Buy | 19 818 | 11 | LSE | |
| 09:00:28 | 34.94 | 17 | O | 34.02 | 34.94 | Buy | 18 903 | 10 | LSE | |
| 09:00:28 | 34.94 | 57 | O | 33.82 | 34.94 | Buy | 18 886 | 9 | LSE | |
| 09:00:28 | 34.94 | 7 | O | 33.82 | 34.94 | Buy | 18 829 | 8 | LSE | |
| 09:00:27 | 33.82 | 2393 | O | 33.82 | 34.94 | Sell | 18 822 | 7 | LSE | |
| 09:00:27 | 34.94 | 21 | O | 33.82 | 34.94 | Buy | 16 429 | 6 | LSE | |
| 09:00:27 | 34.94 | 3 | O | 33.82 | 34.94 | Buy | 16 408 | 5 | LSE | |
| 09:00:27 | 34.94 | 2 | O | 33.82 | 34.94 | Buy | 16 405 | 4 | LSE | |
| 09:00:27 | 34.94 | 5 | O | 33.82 | 34.94 | Buy | 16 403 | 3 | LSE | |
| 09:00:27 | 33.82 | 340 | O | 33.82 | 34.94 | Sell | 16 398 | 2 | LSE | |
| 09:00:27 | 34.1 | 16058 | UT | 33.18 | 33.56 | 16 058 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
