Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:22 | 34.4 | 2200 | AT | 34.4 | 34.68 | Sell | 368 480 | 101 | LSE | |
| 09:31:15 | 34.68 | 5 | O | 34.4 | 34.68 | Buy | 366 280 | 100 | LSE | |
| 09:30:18 | 34.72 | 14 | O | 34.4 | 34.7 | Buy | 366 275 | 99 | LSE | |
| 09:28:56 | 34.72 | 4 | O | 34.4 | 34.72 | Buy | 366 261 | 98 | LSE | |
| 09:28:39 | 34.576 | 1000 | O | 34.4 | 34.74 | Buy | 366 257 | 97 | LSE | |
| 09:28:27 | 34.576 | 500 | O | 34.26 | 34.66 | Buy | 365 257 | 96 | LSE | |
| 09:26:53 | 34.7 | 864 | O | 34.2 | 34.68 | Buy | 364 757 | 95 | LSE | |
| 09:26:50 | 34.611 | 173 | O | 34.2 | 34.72 | Buy | 363 893 | 94 | LSE | |
| 09:26:40 | 34.7 | 10 | O | 34.2 | 34.72 | Buy | 363 720 | 93 | LSE | |
| 09:25:49 | 34.74 | 13 | O | 34.2 | 34.62 | Buy | 363 710 | 92 | LSE | |
| 09:25:49 | 34.4 | 6131 | AT | 34.4 | 34.74 | Sell | 363 697 | 91 | LSE | |
| 09:25:49 | 34.4 | 6000 | AT | 34.4 | 34.74 | Sell | 357 566 | 90 | LSE | |
| 09:24:52 | 34.64 | 3290 | AT | 34.4 | 34.64 | Buy | 351 566 | 89 | LSE | |
| 09:24:52 | 34.64 | 6016 | AT | 34.4 | 34.64 | Buy | 348 276 | 88 | LSE | |
| 09:23:12 | 34.62 | 1448 | O | 34.4 | 34.62 | Buy | 342 260 | 87 | LSE | |
| 09:23:12 | 34.4 | 4000 | AT | 34.4 | 34.62 | Sell | 340 812 | 86 | LSE | |
| 09:22:41 | 34.516 | 22285 | O | 34.4 | 34.62 | Buy | 336 812 | 85 | LSE | |
| 09:22:29 | 34.6 | 48 | O | 34.4 | 34.6 | Buy | 314 527 | 84 | LSE | |
| 09:22:22 | 34.516 | 16598 | O | 34.2 | 34.6 | Buy | 314 479 | 83 | LSE | |
| 09:21:53 | 34.516 | 2898 | O | 34.2 | 34.6 | Buy | 297 881 | 82 | LSE | |
| 09:20:23 | 34.512 | 5000 | O | 34.2 | 34.6 | Buy | 294 983 | 81 | LSE | |
| 09:16:15 | 34.52 | 28 | O | 34.22 | 34.6 | Buy | 289 983 | 80 | LSE | |
| 09:14:12 | 34.26 | 12665 | O | 34.2 | 34.6 | Sell | 289 955 | 79 | LSE | |
| 09:12:51 | 34.516 | 291 | O | 34.2 | 34.6 | Buy | 277 290 | 78 | LSE | |
| 09:11:43 | 34.2 | 3334 | AT | 34.2 | 34.6 | Sell | 276 999 | 77 | LSE | |
| 09:11:12 | 34.4 | 2000 | AT | 34.4 | 34.6 | Sell | 273 665 | 76 | LSE | |
| 09:11:03 | 34.516 | 14471 | O | 34.2 | 34.6 | Buy | 271 665 | 75 | LSE | |
| 09:09:59 | 34.5 | 5000 | O | 33.94 | 34.62 | Buy | 257 194 | 74 | LSE | |
| 09:09:39 | 34.4 | 5000 | AT | 34.4 | 34.9 | Sell | 252 194 | 73 | LSE | |
| 09:09:00 | 34.421 | 300 | O | 34.4 | 34.82 | Sell | 247 194 | 72 | LSE | |
| 09:08:48 | 34.56 | 5000 | AT | 34.56 | 34.9 | Sell | 246 894 | 71 | LSE | |
| 09:08:11 | 34.484 | 3500 | O | 34.4 | 34.96 | Sell | 241 894 | 70 | LSE | |
| 09:08:00 | 34.842 | 115 | O | 34.4 | 34.96 | Buy | 238 394 | 69 | LSE | |
| 09:07:19 | 35.0 | 20 | O | 34.4 | 34.84 | Buy | 238 279 | 68 | LSE | |
| 09:07:19 | 34.6 | 8500 | AT | 34.6 | 34.98 | Sell | 238 259 | 67 | LSE | |
| 09:07:19 | 34.6 | 1500 | AT | 34.6 | 34.98 | Sell | 229 759 | 66 | LSE | |
| 09:07:19 | 34.62 | 4560 | AT | 34.62 | 35.0 | Sell | 228 259 | 65 | LSE | |
| 09:07:19 | 34.62 | 500 | AT | 34.62 | 35.0 | Sell | 223 699 | 64 | LSE | |
| 09:05:25 | 35.3 | 6 | O | 34.66 | 35.32 | Buy | 223 199 | 63 | LSE | |
| 09:04:28 | 35.16 | 2667 | AT | 34.62 | 35.16 | Buy | 223 193 | 62 | LSE | |
| 09:04:14 | 34.699 | 3824 | O | 34.62 | 35.14 | Sell | 220 526 | 61 | LSE | |
| 09:03:33 | 35.14 | 10500 | O | 34.6 | 35.06 | Buy | 216 702 | 60 | LSE | |
| 09:03:27 | 34.66 | 700 | AT | 34.66 | 35.26 | Sell | 206 202 | 59 | LSE | |
| 09:03:05 | 35.187 | 6482 | O | 34.66 | 35.32 | Buy | 205 502 | 58 | LSE | |
| 09:02:50 | 34.759 | 7000 | O | 34.66 | 35.32 | Sell | 199 020 | 57 | LSE | |
| 09:02:32 | 35.0 | 335 | O | 34.66 | 35.32 | Buy | 192 020 | 56 | LSE | |
| 09:02:32 | 35.0 | 1700 | O | 34.66 | 35.32 | Buy | 191 685 | 55 | LSE | |
| 09:02:32 | 35.0 | 5000 | AT | 35.0 | 35.26 | Sell | 189 985 | 54 | LSE | |
| 09:02:17 | 35.14 | 5677 | O | 34.66 | 35.26 | Buy | 184 985 | 53 | LSE | |
| 09:02:12 | 34.75 | 9000 | O | 34.66 | 35.26 | Sell | 179 308 | 52 | LSE | |
| 09:01:53 | 34.68 | 297 | O | 34.66 | 35.32 | Sell | 170 308 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
