Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:49 | 34.78 | 593 | O | 34.68 | 35.0 | Sell | 673 116 | 151 | LSE | |
| 10:04:50 | 35.0 | 2 | O | 34.68 | 35.0 | Buy | 672 523 | 150 | LSE | |
| 10:03:31 | 34.934 | 28591 | O | 34.7 | 35.0 | Buy | 672 521 | 149 | LSE | |
| 10:01:47 | 34.821 | 9000 | O | 34.82 | 35.28 | Sell | 643 930 | 148 | LSE | |
| 10:00:17 | 35.14 | 5858 | AT | 35.14 | 35.76 | Sell | 634 930 | 147 | LSE | |
| 10:00:17 | 35.36 | 4348 | AT | 35.36 | 35.76 | Sell | 629 072 | 146 | LSE | |
| 09:59:54 | 35.381 | 2930 | O | 35.36 | 35.78 | Sell | 624 724 | 145 | LSE | |
| 09:59:53 | 35.4 | 11962 | AT | 35.18 | 35.4 | Buy | 621 794 | 144 | LSE | |
| 09:59:49 | 35.12 | 5000 | O | 34.92 | 35.38 | Sell | 609 832 | 143 | LSE | |
| 09:59:49 | 35.12 | 4960 | AT | 34.82 | 35.12 | Buy | 604 832 | 142 | LSE | |
| 09:59:49 | 35.12 | 4960 | AT | 34.82 | 35.12 | Buy | 599 872 | 141 | LSE | |
| 09:59:49 | 35.1 | 1327 | AT | 34.8 | 35.1 | Buy | 594 912 | 140 | LSE | |
| 09:59:49 | 35.06 | 4108 | AT | 34.68 | 35.06 | Buy | 593 585 | 139 | LSE | |
| 09:59:49 | 35.06 | 13009 | AT | 34.68 | 35.06 | Buy | 589 477 | 138 | LSE | |
| 09:59:45 | 35.02 | 1400 | AT | 34.68 | 35.02 | Buy | 576 468 | 137 | LSE | |
| 09:59:09 | 34.938 | 15 | O | 34.68 | 35.02 | Buy | 575 068 | 136 | LSE | |
| 09:58:28 | 35.0 | 300 | O | 34.68 | 35.02 | Buy | 575 053 | 135 | LSE | |
| 09:56:52 | 35.0 | 55 | O | 34.68 | 35.0 | Buy | 574 753 | 134 | LSE | |
| 09:54:48 | 34.96 | 5250 | O | 34.68 | 35.0 | Buy | 574 698 | 133 | LSE | |
| 09:50:32 | 34.961 | 2848 | O | 34.68 | 35.04 | Buy | 569 448 | 132 | LSE | |
| 09:50:21 | 35.06 | 51 | O | 34.68 | 35.04 | Buy | 566 600 | 131 | LSE | |
| 09:49:34 | 34.933 | 2851 | O | 34.68 | 35.08 | Buy | 566 549 | 130 | LSE | |
| 09:49:17 | 34.68 | 13295 | O | 34.68 | 35.12 | Sell | 563 698 | 129 | LSE | |
| 09:47:54 | 35.2 | 497 | O | 34.68 | 35.2 | Buy | 550 403 | 128 | LSE | |
| 09:47:23 | 35.022 | 3042 | O | 34.68 | 35.22 | Buy | 549 906 | 127 | LSE | |
| 09:47:21 | 35.024 | 2828 | O | 34.68 | 35.22 | Buy | 546 864 | 126 | LSE | |
| 09:47:00 | 34.98 | 4761 | AT | 34.98 | 35.28 | Sell | 544 036 | 125 | LSE | |
| 09:45:38 | 35.213 | 300 | O | 34.98 | 35.32 | Buy | 539 275 | 124 | LSE | |
| 09:45:20 | 35.38 | 429 | O | 34.98 | 35.32 | Buy | 538 975 | 123 | LSE | |
| 09:44:40 | 34.98 | 8508 | O | 34.98 | 35.36 | Sell | 538 546 | 122 | LSE | |
| 09:43:40 | 35.311 | 2000 | O | 34.98 | 35.44 | Buy | 530 038 | 121 | LSE | |
| 09:43:06 | 35.049 | 2746 | O | 34.98 | 35.44 | Sell | 528 038 | 120 | LSE | |
| 09:43:05 | 34.68 | 10 | O | 34.98 | 35.44 | Sell | 525 292 | 119 | LSE | |
| 09:43:04 | 35.0 | 2866 | AT | 34.98 | 35.0 | Buy | 525 282 | 118 | LSE | |
| 09:43:04 | 34.98 | 54 | AT | 34.68 | 34.98 | Buy | 522 416 | 117 | LSE | |
| 09:42:34 | 34.917 | 11 | O | 34.68 | 34.98 | Buy | 522 362 | 116 | LSE | |
| 09:41:37 | 34.917 | 573 | O | 34.68 | 34.98 | Buy | 522 351 | 115 | LSE | |
| 09:40:56 | 34.917 | 2891 | O | 34.68 | 34.98 | Buy | 521 778 | 114 | LSE | |
| 09:39:54 | 34.917 | 3250 | O | 34.68 | 34.98 | Buy | 518 887 | 113 | LSE | |
| 09:39:48 | 34.917 | 2000 | O | 34.68 | 34.98 | Buy | 515 637 | 112 | LSE | |
| 09:37:03 | 34.728 | 11744 | O | 34.68 | 34.98 | Sell | 513 637 | 111 | LSE | |
| 09:36:47 | 34.728 | 2928 | O | 34.68 | 34.98 | Sell | 501 893 | 110 | LSE | |
| 09:33:15 | 34.82 | 2485 | AT | 34.68 | 34.82 | Buy | 498 965 | 109 | LSE | |
| 09:33:15 | 34.78 | 5869 | AT | 34.68 | 34.78 | Buy | 496 480 | 108 | LSE | |
| 09:33:15 | 34.76 | 1646 | AT | 34.68 | 34.76 | Buy | 490 611 | 107 | LSE | |
| 09:33:08 | 34.743 | 89207 | O | 34.68 | 34.76 | Buy | 488 965 | 106 | LSE | |
| 09:32:45 | 34.68 | 2685 | AT | 34.6 | 34.68 | Buy | 399 758 | 105 | LSE | |
| 09:32:41 | 34.6 | 200 | O | 34.6 | 34.68 | Sell | 397 073 | 104 | LSE | |
| 09:32:41 | 34.66 | 2400 | AT | 34.6 | 34.66 | Buy | 396 873 | 103 | LSE | |
| 09:32:32 | 34.605 | 25993 | O | 34.4 | 34.66 | Buy | 394 473 | 102 | LSE | |
| 09:31:22 | 34.4 | 2200 | AT | 34.4 | 34.68 | Sell | 368 480 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
