ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
35,78
-0,42
(-1,16%)
Fermé 30 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:26:10 34.653 5000 O 34.64 34.82 Sell
2 254 909 601 LSE
16:25:28 34.64 100 AT 34.64 34.86 Sell
2 249 909 600 LSE
16:25:28 34.64 2502 AT 34.64 34.86 Sell
2 249 809 599 LSE
16:25:15 34.74 12419 AT 34.74 34.9 Sell
2 247 307 598 LSE
16:25:15 34.9 1676 AT 34.58 34.9 Buy
2 234 888 597 LSE
16:25:14 34.6 410 AT 34.38 34.6 Buy
2 233 212 596 LSE
16:25:14 34.58 1482 AT 34.38 34.58 Buy
2 232 802 595 LSE
16:25:14 34.58 1500 AT 34.38 34.58 Buy
2 231 320 594 LSE
16:25:07 34.56 2685 AT 34.38 34.56 Buy
2 229 820 593 LSE
16:25:07 34.54 824 AT 34.38 34.54 Buy
2 227 135 592 LSE
16:24:29 34.438 29073 O 34.38 34.54 Sell
2 226 311 591 LSE
16:23:16 34.54 2558 AT 34.38 34.54 Buy
2 197 238 590 LSE
16:23:16 34.54 3519 AT 34.38 34.54 Buy
2 194 680 589 LSE
16:23:16 34.5 4623 AT 34.38 34.5 Buy
2 191 161 588 LSE
16:23:16 34.5 1573 AT 34.38 34.5 Buy
2 186 538 587 LSE
16:23:16 34.48 600 AT 34.38 34.48 Buy
2 184 965 586 LSE
16:23:16 34.46 2204 AT 34.36 34.46 Buy
2 184 365 585 LSE
16:23:16 34.46 2564 AT 34.36 34.46 Buy
2 182 161 584 LSE
16:23:16 34.46 3436 AT 34.36 34.46 Buy
2 179 597 583 LSE
16:23:16 34.46 811 AT 34.36 34.46 Buy
2 176 161 582 LSE
16:23:08 34.42 269 AT 34.36 34.42 Buy
2 175 350 581 LSE
16:23:08 34.42 4891 AT 34.36 34.42 Buy
2 175 081 580 LSE
16:21:27 34.318 14605 O 34.3 34.42 Sell
2 170 190 579 LSE
16:19:08 34.36 7034 AT 34.36 34.42 Sell
2 155 585 578 LSE
16:18:23 34.34 5853 AT 34.34 34.42 Sell
2 148 551 577 LSE
16:18:08 34.353 6047 O 34.34 34.42 Sell
2 142 698 576 LSE
16:15:29 34.44 5318 AT 34.26 34.44 Buy
2 136 651 575 LSE
16:15:29 34.34 7221 AT 34.34 34.48 Sell
2 131 333 574 LSE
16:15:19 34.44 408 AT 34.34 34.44 Buy
2 124 112 573 LSE
16:13:57 34.32 2232 AT 34.32 34.44 Sell
2 123 704 572 LSE
16:13:57 34.32 4768 AT 34.32 34.44 Sell
2 121 472 571 LSE
16:13:57 34.08 6239 AT 34.08 34.42 Sell
2 116 704 570 LSE
16:13:57 34.08 2900 AT 34.08 34.42 Sell
2 110 465 569 LSE
16:13:57 34.18 538 AT 34.04 34.18 Buy
2 107 565 568 LSE
16:13:57 34.18 3741 AT 34.04 34.18 Buy
2 107 027 567 LSE
16:13:57 34.18 759 AT 34.04 34.18 Buy
2 103 286 566 LSE
16:13:57 34.18 3000 AT 34.04 34.18 Buy
2 102 527 565 LSE
16:13:49 34.1 224 AT 34.02 34.1 Buy
2 099 527 564 LSE
16:13:49 34.1 5614 AT 34.02 34.1 Buy
2 099 303 563 LSE
16:11:09 34.033 2870 O 34.02 34.1 Sell
2 093 689 562 LSE
16:11:08 34.077 22302 O 34.04 34.1 Buy
2 090 819 561 LSE
16:11:08 34.08 5416 AT 34.02 34.08 Buy
2 068 517 560 LSE
16:11:08 34.08 126 AT 34.02 34.08 Buy
2 063 101 559 LSE
16:07:52 33.94 2793 AT 33.94 34.08 Sell
2 062 975 558 LSE
16:07:52 34.08 1845 AT 33.94 34.08 Buy
2 060 182 557 LSE
16:07:52 34.08 3755 AT 33.94 34.08 Buy
2 058 337 556 LSE
16:07:45 34.08 24 AT 33.94 34.08 Buy
2 054 582 555 LSE
16:07:31 34.08 223 AT 33.96 34.08 Buy
2 054 558 554 LSE
16:07:19 34.08 9 AT 33.94 34.08 Buy
2 054 335 553 LSE
16:07:08 33.96 2500 AT 33.96 34.08 Sell
2 054 326 552 LSE
16:07:08 34.04 1106 AT 33.96 34.04 Buy
2 051 826 551 LSE

Dernières Valeurs Consultées