![Itm Power Plc](/common/images/company/L_ITM.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:26:10 | 34.653 | 5000 | O | 34.64 | 34.82 | Sell | 2 254 909 | 601 | LSE | |
16:25:28 | 34.64 | 100 | AT | 34.64 | 34.86 | Sell | 2 249 909 | 600 | LSE | |
16:25:28 | 34.64 | 2502 | AT | 34.64 | 34.86 | Sell | 2 249 809 | 599 | LSE | |
16:25:15 | 34.74 | 12419 | AT | 34.74 | 34.9 | Sell | 2 247 307 | 598 | LSE | |
16:25:15 | 34.9 | 1676 | AT | 34.58 | 34.9 | Buy | 2 234 888 | 597 | LSE | |
16:25:14 | 34.6 | 410 | AT | 34.38 | 34.6 | Buy | 2 233 212 | 596 | LSE | |
16:25:14 | 34.58 | 1482 | AT | 34.38 | 34.58 | Buy | 2 232 802 | 595 | LSE | |
16:25:14 | 34.58 | 1500 | AT | 34.38 | 34.58 | Buy | 2 231 320 | 594 | LSE | |
16:25:07 | 34.56 | 2685 | AT | 34.38 | 34.56 | Buy | 2 229 820 | 593 | LSE | |
16:25:07 | 34.54 | 824 | AT | 34.38 | 34.54 | Buy | 2 227 135 | 592 | LSE | |
16:24:29 | 34.438 | 29073 | O | 34.38 | 34.54 | Sell | 2 226 311 | 591 | LSE | |
16:23:16 | 34.54 | 2558 | AT | 34.38 | 34.54 | Buy | 2 197 238 | 590 | LSE | |
16:23:16 | 34.54 | 3519 | AT | 34.38 | 34.54 | Buy | 2 194 680 | 589 | LSE | |
16:23:16 | 34.5 | 4623 | AT | 34.38 | 34.5 | Buy | 2 191 161 | 588 | LSE | |
16:23:16 | 34.5 | 1573 | AT | 34.38 | 34.5 | Buy | 2 186 538 | 587 | LSE | |
16:23:16 | 34.48 | 600 | AT | 34.38 | 34.48 | Buy | 2 184 965 | 586 | LSE | |
16:23:16 | 34.46 | 2204 | AT | 34.36 | 34.46 | Buy | 2 184 365 | 585 | LSE | |
16:23:16 | 34.46 | 2564 | AT | 34.36 | 34.46 | Buy | 2 182 161 | 584 | LSE | |
16:23:16 | 34.46 | 3436 | AT | 34.36 | 34.46 | Buy | 2 179 597 | 583 | LSE | |
16:23:16 | 34.46 | 811 | AT | 34.36 | 34.46 | Buy | 2 176 161 | 582 | LSE | |
16:23:08 | 34.42 | 269 | AT | 34.36 | 34.42 | Buy | 2 175 350 | 581 | LSE | |
16:23:08 | 34.42 | 4891 | AT | 34.36 | 34.42 | Buy | 2 175 081 | 580 | LSE | |
16:21:27 | 34.318 | 14605 | O | 34.3 | 34.42 | Sell | 2 170 190 | 579 | LSE | |
16:19:08 | 34.36 | 7034 | AT | 34.36 | 34.42 | Sell | 2 155 585 | 578 | LSE | |
16:18:23 | 34.34 | 5853 | AT | 34.34 | 34.42 | Sell | 2 148 551 | 577 | LSE | |
16:18:08 | 34.353 | 6047 | O | 34.34 | 34.42 | Sell | 2 142 698 | 576 | LSE | |
16:15:29 | 34.44 | 5318 | AT | 34.26 | 34.44 | Buy | 2 136 651 | 575 | LSE | |
16:15:29 | 34.34 | 7221 | AT | 34.34 | 34.48 | Sell | 2 131 333 | 574 | LSE | |
16:15:19 | 34.44 | 408 | AT | 34.34 | 34.44 | Buy | 2 124 112 | 573 | LSE | |
16:13:57 | 34.32 | 2232 | AT | 34.32 | 34.44 | Sell | 2 123 704 | 572 | LSE | |
16:13:57 | 34.32 | 4768 | AT | 34.32 | 34.44 | Sell | 2 121 472 | 571 | LSE | |
16:13:57 | 34.08 | 6239 | AT | 34.08 | 34.42 | Sell | 2 116 704 | 570 | LSE | |
16:13:57 | 34.08 | 2900 | AT | 34.08 | 34.42 | Sell | 2 110 465 | 569 | LSE | |
16:13:57 | 34.18 | 538 | AT | 34.04 | 34.18 | Buy | 2 107 565 | 568 | LSE | |
16:13:57 | 34.18 | 3741 | AT | 34.04 | 34.18 | Buy | 2 107 027 | 567 | LSE | |
16:13:57 | 34.18 | 759 | AT | 34.04 | 34.18 | Buy | 2 103 286 | 566 | LSE | |
16:13:57 | 34.18 | 3000 | AT | 34.04 | 34.18 | Buy | 2 102 527 | 565 | LSE | |
16:13:49 | 34.1 | 224 | AT | 34.02 | 34.1 | Buy | 2 099 527 | 564 | LSE | |
16:13:49 | 34.1 | 5614 | AT | 34.02 | 34.1 | Buy | 2 099 303 | 563 | LSE | |
16:11:09 | 34.033 | 2870 | O | 34.02 | 34.1 | Sell | 2 093 689 | 562 | LSE | |
16:11:08 | 34.077 | 22302 | O | 34.04 | 34.1 | Buy | 2 090 819 | 561 | LSE | |
16:11:08 | 34.08 | 5416 | AT | 34.02 | 34.08 | Buy | 2 068 517 | 560 | LSE | |
16:11:08 | 34.08 | 126 | AT | 34.02 | 34.08 | Buy | 2 063 101 | 559 | LSE | |
16:07:52 | 33.94 | 2793 | AT | 33.94 | 34.08 | Sell | 2 062 975 | 558 | LSE | |
16:07:52 | 34.08 | 1845 | AT | 33.94 | 34.08 | Buy | 2 060 182 | 557 | LSE | |
16:07:52 | 34.08 | 3755 | AT | 33.94 | 34.08 | Buy | 2 058 337 | 556 | LSE | |
16:07:45 | 34.08 | 24 | AT | 33.94 | 34.08 | Buy | 2 054 582 | 555 | LSE | |
16:07:31 | 34.08 | 223 | AT | 33.96 | 34.08 | Buy | 2 054 558 | 554 | LSE | |
16:07:19 | 34.08 | 9 | AT | 33.94 | 34.08 | Buy | 2 054 335 | 553 | LSE | |
16:07:08 | 33.96 | 2500 | AT | 33.96 | 34.08 | Sell | 2 054 326 | 552 | LSE | |
16:07:08 | 34.04 | 1106 | AT | 33.96 | 34.04 | Buy | 2 051 826 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales