Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:24 | 1572.098 | 93 | O | 1570.0 | 1575.0 | Sell | 70 596 | 551 | LSE | |
| 15:52:19 | 1575.0 | 63 | AT | 1570.0 | 1575.0 | Buy | 70 503 | 550 | LSE | |
| 15:51:31 | 1570.5 | 177 | O | 1570.0 | 1576.0 | Sell | 70 440 | 549 | LSE | |
| 15:51:29 | 1572.0 | 76 | AT | 1571.0 | 1572.0 | Buy | 70 263 | 548 | LSE | |
| 15:51:29 | 1572.0 | 12 | AT | 1569.0 | 1572.0 | Buy | 70 187 | 547 | LSE | |
| 15:51:29 | 1572.0 | 45 | AT | 1569.0 | 1572.0 | Buy | 70 175 | 546 | LSE | |
| 15:51:29 | 1572.0 | 10 | AT | 1569.0 | 1572.0 | Buy | 70 130 | 545 | LSE | |
| 15:51:29 | 1572.0 | 73 | AT | 1569.0 | 1572.0 | Buy | 70 120 | 544 | LSE | |
| 15:51:29 | 1572.0 | 41 | AT | 1568.0 | 1572.0 | Buy | 70 047 | 543 | LSE | |
| 15:51:29 | 1572.0 | 164 | AT | 1568.0 | 1572.0 | Buy | 70 006 | 542 | LSE | |
| 15:51:29 | 1572.0 | 20 | AT | 1568.0 | 1572.0 | Buy | 69 842 | 541 | LSE | |
| 15:51:29 | 1572.0 | 96 | AT | 1568.0 | 1572.0 | Buy | 69 822 | 540 | LSE | |
| 15:51:18 | 1568.0 | 3 | O | 1568.0 | 1572.0 | Sell | 69 726 | 539 | LSE | |
| 15:51:17 | 1572.0 | 60 | AT | 1568.0 | 1572.0 | Buy | 69 723 | 538 | LSE | |
| 15:49:47 | 1568.062 | 1341 | O | 1568.0 | 1572.0 | Sell | 69 663 | 537 | LSE | |
| 15:48:40 | 1571.365 | 3125 | O | 1568.0 | 1572.0 | Buy | 68 322 | 536 | LSE | |
| 15:45:19 | 1570.0 | 35 | O | 1568.0 | 1572.0 | 65 197 | 535 | LSE | ||
| 15:42:55 | 1569.742 | 133 | O | 1568.0 | 1572.0 | Sell | 65 162 | 534 | LSE | |
| 15:41:19 | 1570.0 | 46 | AT | 1567.0 | 1570.0 | Buy | 65 029 | 533 | LSE | |
| 15:41:19 | 1570.0 | 62 | AT | 1567.0 | 1570.0 | Buy | 64 983 | 532 | LSE | |
| 15:41:19 | 1569.0 | 17 | AT | 1566.0 | 1569.0 | Buy | 64 921 | 531 | LSE | |
| 15:41:19 | 1569.0 | 120 | AT | 1566.0 | 1569.0 | Buy | 64 904 | 530 | LSE | |
| 15:37:43 | 1569.0 | 300 | AT | 1566.0 | 1569.0 | Buy | 64 784 | 529 | LSE | |
| 15:37:41 | 1567.23 | 93 | O | 1566.0 | 1569.0 | Sell | 64 484 | 528 | LSE | |
| 15:37:39 | 1568.0 | 176 | AT | 1566.0 | 1568.0 | Buy | 64 391 | 527 | LSE | |
| 15:37:39 | 1567.0 | 14 | AT | 1566.0 | 1567.0 | Buy | 64 215 | 526 | LSE | |
| 15:37:39 | 1566.0 | 219 | AT | 1566.0 | 1567.0 | Sell | 64 201 | 525 | LSE | |
| 15:37:39 | 1566.0 | 129 | AT | 1563.0 | 1566.0 | Buy | 63 982 | 524 | LSE | |
| 15:37:39 | 1566.0 | 91 | AT | 1563.0 | 1566.0 | Buy | 63 853 | 523 | LSE | |
| 15:37:39 | 1565.0 | 17 | AT | 1561.0 | 1565.0 | Buy | 63 762 | 522 | LSE | |
| 15:37:39 | 1565.0 | 79 | AT | 1561.0 | 1565.0 | Buy | 63 745 | 521 | LSE | |
| 15:37:39 | 1565.0 | 109 | AT | 1561.0 | 1565.0 | Buy | 63 666 | 520 | LSE | |
| 15:37:39 | 1565.0 | 42 | AT | 1561.0 | 1565.0 | Buy | 63 557 | 519 | LSE | |
| 15:35:25 | 1562.64 | 21 | O | 1561.0 | 1565.0 | Sell | 63 515 | 518 | LSE | |
| 15:31:24 | 1564.0 | 370 | AT | 1560.0 | 1564.0 | Buy | 63 494 | 517 | LSE | |
| 15:31:24 | 1564.0 | 136 | AT | 1560.0 | 1564.0 | Buy | 63 124 | 516 | LSE | |
| 15:31:24 | 1564.0 | 18 | AT | 1560.0 | 1564.0 | Buy | 62 988 | 515 | LSE | |
| 15:31:15 | 1563.96 | 1000 | O | 1560.0 | 1564.0 | Buy | 62 970 | 514 | LSE | |
| 15:29:16 | 1564.0 | 37 | AT | 1560.0 | 1564.0 | Buy | 61 970 | 513 | LSE | |
| 15:28:05 | 1561.968 | 93 | O | 1560.0 | 1564.0 | Sell | 61 933 | 512 | LSE | |
| 15:27:13 | 1562.0 | 41 | AT | 1559.0 | 1562.0 | Buy | 61 840 | 511 | LSE | |
| 15:27:13 | 1562.0 | 121 | AT | 1559.0 | 1562.0 | Buy | 61 799 | 510 | LSE | |
| 15:27:13 | 1562.0 | 191 | AT | 1559.0 | 1562.0 | Buy | 61 678 | 509 | LSE | |
| 15:27:13 | 1562.0 | 59 | AT | 1558.0 | 1562.0 | Buy | 61 487 | 508 | LSE | |
| 15:18:56 | 1559.64 | 9 | O | 1558.0 | 1562.0 | Sell | 61 428 | 507 | LSE | |
| 15:18:01 | 1560.0 | 61 | AT | 1557.0 | 1560.0 | Buy | 61 419 | 506 | LSE | |
| 15:18:01 | 1560.0 | 60 | AT | 1557.0 | 1560.0 | Buy | 61 358 | 505 | LSE | |
| 15:18:01 | 1560.0 | 97 | AT | 1557.0 | 1560.0 | Buy | 61 298 | 504 | LSE | |
| 15:16:35 | 1558.816 | 63 | O | 1557.0 | 1560.0 | Buy | 61 201 | 503 | LSE | |
| 15:09:36 | 1558.007 | 750 | O | 1557.0 | 1560.0 | Sell | 61 138 | 502 | LSE | |
| 15:07:04 | 1558.23 | 113 | O | 1557.0 | 1560.0 | Sell | 60 388 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
