Premium
Jet2 (JET2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:07 | 1586.0 | 110 | AT | 1582.0 | 1586.0 | Buy | 104 950 | 701 | LSE | |
| 16:53:07 | 1586.0 | 37 | AT | 1582.0 | 1586.0 | Buy | 104 840 | 700 | LSE | |
| 16:53:07 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104 803 | 699 | LSE | |
| 16:51:21 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104 723 | 698 | LSE | |
| 16:49:27 | 1586.0 | 47 | AT | 1582.0 | 1586.0 | Buy | 104 643 | 697 | LSE | |
| 16:48:14 | 1586.0 | 7 | AT | 1582.0 | 1586.0 | Buy | 104 596 | 696 | LSE | |
| 16:48:14 | 1586.0 | 73 | AT | 1582.0 | 1586.0 | Buy | 104 589 | 695 | LSE | |
| 16:47:07 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104 516 | 694 | LSE | |
| 16:45:56 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104 436 | 693 | LSE | |
| 16:45:49 | 1586.0 | 47 | AT | 1582.0 | 1586.0 | Buy | 104 356 | 692 | LSE | |
| 16:43:48 | 1584.76 | 47 | O | 1582.0 | 1586.0 | Buy | 104 309 | 691 | LSE | |
| 16:41:18 | 1584.76 | 62 | O | 1582.0 | 1586.0 | Buy | 104 262 | 690 | LSE | |
| 16:40:57 | 1586.0 | 53 | AT | 1582.0 | 1586.0 | Buy | 104 200 | 689 | LSE | |
| 16:37:27 | 1586.0 | 16 | AT | 1582.0 | 1586.0 | Buy | 104 147 | 688 | LSE | |
| 16:37:27 | 1586.0 | 34 | AT | 1582.0 | 1586.0 | Buy | 104 131 | 687 | LSE | |
| 16:37:27 | 1586.0 | 12 | AT | 1582.0 | 1586.0 | Buy | 104 097 | 686 | LSE | |
| 16:35:48 | 1585.0 | 22 | AT | 1582.0 | 1585.0 | Buy | 104 085 | 685 | LSE | |
| 16:35:25 | 1585.0 | 45 | AT | 1582.0 | 1585.0 | Buy | 104 063 | 684 | LSE | |
| 16:31:53 | 1585.0 | 10 | AT | 1581.0 | 1585.0 | Buy | 104 018 | 683 | LSE | |
| 16:31:53 | 1585.0 | 52 | AT | 1581.0 | 1585.0 | Buy | 104 008 | 682 | LSE | |
| 16:30:57 | 1584.0 | 672 | AT | 1584.0 | 1585.0 | Sell | 103 956 | 681 | LSE | |
| 16:30:57 | 1584.0 | 41 | AT | 1580.0 | 1584.0 | Buy | 103 284 | 680 | LSE | |
| 16:30:57 | 1584.0 | 166 | AT | 1580.0 | 1584.0 | Buy | 103 243 | 679 | LSE | |
| 16:30:57 | 1584.0 | 90 | AT | 1580.0 | 1584.0 | Buy | 103 077 | 678 | LSE | |
| 16:30:57 | 1584.0 | 7 | AT | 1580.0 | 1584.0 | Buy | 102 987 | 677 | LSE | |
| 16:30:57 | 1584.0 | 64 | AT | 1580.0 | 1584.0 | Buy | 102 980 | 676 | LSE | |
| 16:30:57 | 1584.0 | 60 | AT | 1580.0 | 1584.0 | Buy | 102 916 | 675 | LSE | |
| 16:30:16 | 1581.327 | 93 | O | 1580.0 | 1584.0 | Sell | 102 856 | 674 | LSE | |
| 16:30:15 | 1581.0 | 410 | AT | 1579.0 | 1581.0 | Buy | 102 763 | 673 | LSE | |
| 16:30:15 | 1581.0 | 13 | AT | 1579.0 | 1581.0 | Buy | 102 353 | 672 | LSE | |
| 16:25:55 | 1579.0 | 24 | AT | 1579.0 | 1581.0 | Sell | 102 340 | 671 | LSE | |
| 16:25:55 | 1579.0 | 29 | AT | 1579.0 | 1581.0 | Sell | 102 316 | 670 | LSE | |
| 16:25:44 | 1580.0 | 212 | AT | 1578.0 | 1580.0 | Buy | 102 287 | 669 | LSE | |
| 16:25:44 | 1580.0 | 80 | AT | 1578.0 | 1580.0 | Buy | 102 075 | 668 | LSE | |
| 16:25:12 | 1578.0 | 85 | AT | 1576.0 | 1578.0 | Buy | 101 995 | 667 | LSE | |
| 16:25:12 | 1578.0 | 6 | AT | 1576.0 | 1578.0 | Buy | 101 910 | 666 | LSE | |
| 16:25:12 | 1578.0 | 43 | AT | 1576.0 | 1578.0 | Buy | 101 904 | 665 | LSE | |
| 16:25:12 | 1578.0 | 66 | AT | 1576.0 | 1578.0 | Buy | 101 861 | 664 | LSE | |
| 16:23:51 | 1578.0 | 13 | O | 1576.0 | 1578.0 | Buy | 101 795 | 663 | LSE | |
| 16:22:58 | 1577.38 | 500 | O | 1576.0 | 1578.0 | Buy | 101 782 | 662 | LSE | |
| 16:19:34 | 1577.38 | 13 | O | 1576.0 | 1578.0 | Buy | 101 282 | 661 | LSE | |
| 16:18:27 | 1577.0 | 39 | AT | 1576.0 | 1577.0 | Buy | 101 269 | 660 | LSE | |
| 16:18:27 | 1577.0 | 3 | O | 1576.0 | 1577.0 | Buy | 101 230 | 659 | LSE | |
| 16:18:26 | 1577.0 | 3 | O | 1576.0 | 1577.0 | Buy | 101 227 | 658 | LSE | |
| 16:18:18 | 1577.0 | 150 | AT | 1576.0 | 1577.0 | Buy | 101 224 | 657 | LSE | |
| 16:18:01 | 1576.0 | 6 | O | 1576.0 | 1579.0 | Sell | 101 074 | 656 | LSE | |
| 16:17:38 | 1577.0 | 75 | AT | 1575.0 | 1577.0 | Buy | 101 068 | 655 | LSE | |
| 16:17:38 | 1576.0 | 215 | AT | 1576.0 | 1577.0 | Sell | 100 993 | 654 | LSE | |
| 16:17:38 | 1576.0 | 73 | AT | 1575.0 | 1576.0 | Buy | 100 778 | 653 | LSE | |
| 16:17:38 | 1576.0 | 15 | AT | 1575.0 | 1576.0 | Buy | 100 705 | 652 | LSE | |
| 16:17:38 | 1576.0 | 62 | AT | 1575.0 | 1576.0 | Buy | 100 690 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
