Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:59 | 1562.0 | 17 | AT | 1562.0 | 1565.0 | Sell | 40 067 | 301 | LSE | |
| 11:58:59 | 1562.0 | 260 | AT | 1562.0 | 1565.0 | Sell | 40 050 | 300 | LSE | |
| 11:58:59 | 1564.0 | 130 | AT | 1562.0 | 1564.0 | Buy | 39 790 | 299 | LSE | |
| 11:58:59 | 1564.0 | 126 | AT | 1562.0 | 1564.0 | Buy | 39 660 | 298 | LSE | |
| 11:58:59 | 1563.0 | 75 | AT | 1561.0 | 1563.0 | Buy | 39 534 | 297 | LSE | |
| 11:58:57 | 1562.0 | 24 | AT | 1561.0 | 1562.0 | Buy | 39 459 | 296 | LSE | |
| 11:55:32 | 1563.067 | 63 | O | 1561.0 | 1564.0 | Buy | 39 435 | 295 | LSE | |
| 11:54:12 | 1561.0 | 34 | O | 1561.0 | 1564.0 | Sell | 39 372 | 294 | LSE | |
| 11:50:26 | 1564.0 | 1 | O | 1561.0 | 1564.0 | Buy | 39 338 | 293 | LSE | |
| 11:47:21 | 1564.0 | 150 | O | 1561.0 | 1564.0 | Buy | 39 337 | 292 | LSE | |
| 11:46:27 | 1562.782 | 223 | O | 1561.0 | 1564.0 | Buy | 39 187 | 291 | LSE | |
| 11:45:21 | 1562.785 | 223 | O | 1561.0 | 1564.0 | Buy | 38 964 | 290 | LSE | |
| 11:45:00 | 1562.0 | 4 | AT | 1562.0 | 1564.0 | Sell | 38 741 | 289 | LSE | |
| 11:45:00 | 1562.0 | 2 | AT | 1562.0 | 1564.0 | Sell | 38 737 | 288 | LSE | |
| 11:44:09 | 1562.5 | 1548 | O | 1561.0 | 1564.0 | 38 735 | 287 | LSE | ||
| 11:43:01 | 1563.0 | 2 | AT | 1563.0 | 1564.0 | Sell | 37 187 | 286 | LSE | |
| 11:42:02 | 1563.0 | 74 | AT | 1561.0 | 1563.0 | Buy | 37 185 | 285 | LSE | |
| 11:42:02 | 1563.0 | 49 | AT | 1561.0 | 1563.0 | Buy | 37 111 | 284 | LSE | |
| 11:41:06 | 1563.0 | 1250 | O | 1560.0 | 1563.0 | Buy | 37 062 | 283 | LSE | |
| 11:41:05 | 1561.82 | 181 | O | 1560.0 | 1563.0 | Buy | 35 812 | 282 | LSE | |
| 11:41:01 | 1561.0 | 1 | AT | 1561.0 | 1563.0 | Sell | 35 631 | 281 | LSE | |
| 11:40:59 | 1562.078 | 312 | O | 1561.0 | 1563.0 | Buy | 35 630 | 280 | LSE | |
| 11:40:49 | 1563.0 | 16 | AT | 1561.0 | 1563.0 | Buy | 35 318 | 279 | LSE | |
| 11:40:14 | 1563.0 | 4 | AT | 1560.0 | 1563.0 | Buy | 35 302 | 278 | LSE | |
| 11:37:46 | 1565.0 | 18 | O | 1561.0 | 1565.0 | Buy | 35 298 | 277 | LSE | |
| 11:37:46 | 1564.0 | 17 | O | 1561.0 | 1565.0 | Buy | 35 280 | 276 | LSE | |
| 11:37:46 | 1563.0 | 9 | AT | 1563.0 | 1565.0 | Sell | 35 263 | 275 | LSE | |
| 11:37:46 | 1563.0 | 6 | AT | 1563.0 | 1565.0 | Sell | 35 254 | 274 | LSE | |
| 11:37:46 | 1564.0 | 9 | AT | 1564.0 | 1567.0 | Sell | 35 248 | 273 | LSE | |
| 11:37:46 | 1564.0 | 6 | AT | 1564.0 | 1567.0 | Sell | 35 239 | 272 | LSE | |
| 11:37:46 | 1564.0 | 6 | AT | 1564.0 | 1567.0 | Sell | 35 233 | 271 | LSE | |
| 11:37:46 | 1564.0 | 144 | AT | 1564.0 | 1567.0 | Sell | 35 227 | 270 | LSE | |
| 11:35:20 | 1564.0 | 235 | O | 1564.0 | 1567.0 | Sell | 35 083 | 269 | LSE | |
| 11:30:57 | 1565.0 | 6 | AT | 1565.0 | 1566.0 | Sell | 34 848 | 268 | LSE | |
| 11:30:57 | 1565.0 | 6 | AT | 1565.0 | 1566.0 | Sell | 34 842 | 267 | LSE | |
| 11:28:39 | 1567.0 | 6 | AT | 1567.0 | 1569.0 | Sell | 34 836 | 266 | LSE | |
| 11:28:28 | 1567.936 | 255 | O | 1567.0 | 1569.0 | Sell | 34 830 | 265 | LSE | |
| 11:28:16 | 1567.939 | 318 | O | 1566.0 | 1569.0 | Buy | 34 575 | 264 | LSE | |
| 11:25:45 | 1565.0 | 8 | AT | 1563.0 | 1565.0 | Buy | 34 257 | 263 | LSE | |
| 11:25:13 | 1564.0 | 91 | AT | 1562.0 | 1564.0 | Buy | 34 249 | 262 | LSE | |
| 11:25:13 | 1564.0 | 4 | AT | 1562.0 | 1564.0 | Buy | 34 158 | 261 | LSE | |
| 11:23:20 | 1563.0 | 188 | AT | 1563.0 | 1564.0 | Sell | 34 154 | 260 | LSE | |
| 11:22:38 | 1563.0 | 142 | AT | 1561.0 | 1563.0 | Buy | 33 966 | 259 | LSE | |
| 11:22:38 | 1563.0 | 91 | AT | 1561.0 | 1563.0 | Buy | 33 824 | 258 | LSE | |
| 11:22:10 | 1561.5 | 1000 | O | 1560.0 | 1563.0 | 33 733 | 257 | LSE | ||
| 11:21:50 | 1561.0 | 42 | AT | 1561.0 | 1564.0 | Sell | 32 733 | 256 | LSE | |
| 11:20:48 | 1564.0 | 3 | O | 1561.0 | 1564.0 | Buy | 32 691 | 255 | LSE | |
| 11:20:30 | 1563.0 | 1000 | O | 1561.0 | 1564.0 | Buy | 32 688 | 254 | LSE | |
| 11:20:14 | 1562.0 | 7 | AT | 1562.0 | 1564.0 | Sell | 31 688 | 253 | LSE | |
| 11:20:14 | 1562.0 | 243 | AT | 1562.0 | 1565.0 | Sell | 31 681 | 252 | LSE | |
| 11:20:11 | 1563.0 | 12 | AT | 1563.0 | 1564.0 | Sell | 31 438 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
