Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:16 | 1586.0 | 64 | AT | 1586.0 | 1587.0 | Sell | 117 514 | 801 | LSE | |
| 17:21:13 | 1586.0 | 49 | AT | 1585.0 | 1586.0 | Buy | 117 450 | 800 | LSE | |
| 17:21:13 | 1586.0 | 105 | AT | 1585.0 | 1586.0 | Buy | 117 401 | 799 | LSE | |
| 17:21:13 | 1586.0 | 94 | AT | 1585.0 | 1586.0 | Buy | 117 296 | 798 | LSE | |
| 17:20:18 | 1586.0 | 18 | AT | 1584.0 | 1586.0 | Buy | 117 202 | 797 | LSE | |
| 17:20:18 | 1586.0 | 52 | AT | 1584.0 | 1586.0 | Buy | 117 184 | 796 | LSE | |
| 17:20:18 | 1586.0 | 60 | AT | 1584.0 | 1586.0 | Buy | 117 132 | 795 | LSE | |
| 17:20:07 | 1585.0 | 108 | AT | 1583.0 | 1585.0 | Buy | 117 072 | 794 | LSE | |
| 17:20:01 | 1584.0 | 39 | AT | 1582.0 | 1584.0 | Buy | 116 964 | 793 | LSE | |
| 17:20:01 | 1583.0 | 379 | AT | 1582.0 | 1583.0 | Buy | 116 925 | 792 | LSE | |
| 17:20:01 | 1583.0 | 54 | AT | 1583.0 | 1584.0 | Sell | 116 546 | 791 | LSE | |
| 17:20:01 | 1583.0 | 59 | AT | 1583.0 | 1584.0 | Sell | 116 492 | 790 | LSE | |
| 17:19:53 | 1584.0 | 132 | AT | 1582.0 | 1584.0 | Buy | 116 433 | 789 | LSE | |
| 17:19:53 | 1584.0 | 111 | AT | 1582.0 | 1584.0 | Buy | 116 301 | 788 | LSE | |
| 17:19:53 | 1584.0 | 71 | AT | 1582.0 | 1584.0 | Buy | 116 190 | 787 | LSE | |
| 17:19:53 | 1584.0 | 40 | AT | 1582.0 | 1584.0 | Buy | 116 119 | 786 | LSE | |
| 17:19:35 | 1584.0 | 780 | O | 1582.0 | 1584.0 | Buy | 116 079 | 785 | LSE | |
| 17:16:58 | 1583.0 | 30 | AT | 1583.0 | 1584.0 | Sell | 115 299 | 784 | LSE | |
| 17:16:58 | 1583.0 | 180 | AT | 1583.0 | 1584.0 | Sell | 115 269 | 783 | LSE | |
| 17:16:58 | 1583.0 | 54 | AT | 1583.0 | 1584.0 | Sell | 115 089 | 782 | LSE | |
| 17:16:58 | 1583.0 | 62 | AT | 1583.0 | 1584.0 | Sell | 115 035 | 781 | LSE | |
| 17:15:54 | 1585.0 | 28 | AT | 1583.0 | 1585.0 | Buy | 114 973 | 780 | LSE | |
| 17:15:54 | 1585.0 | 258 | AT | 1583.0 | 1585.0 | Buy | 114 945 | 779 | LSE | |
| 17:14:28 | 1584.0 | 31 | AT | 1583.0 | 1584.0 | Buy | 114 687 | 778 | LSE | |
| 17:14:27 | 1583.0 | 91 | AT | 1583.0 | 1585.0 | Sell | 114 656 | 777 | LSE | |
| 17:14:27 | 1583.0 | 82 | AT | 1583.0 | 1585.0 | Sell | 114 565 | 776 | LSE | |
| 17:14:27 | 1583.0 | 339 | AT | 1583.0 | 1586.0 | Sell | 114 483 | 775 | LSE | |
| 17:14:27 | 1583.0 | 59 | AT | 1583.0 | 1586.0 | Sell | 114 144 | 774 | LSE | |
| 17:14:27 | 1583.0 | 58 | AT | 1583.0 | 1586.0 | Sell | 114 085 | 773 | LSE | |
| 17:14:25 | 1585.0 | 360 | AT | 1583.0 | 1585.0 | Buy | 114 027 | 772 | LSE | |
| 17:14:25 | 1585.0 | 250 | AT | 1583.0 | 1585.0 | Buy | 113 667 | 771 | LSE | |
| 17:14:25 | 1585.0 | 537 | AT | 1583.0 | 1585.0 | Buy | 113 417 | 770 | LSE | |
| 17:14:24 | 1585.0 | 44 | AT | 1585.0 | 1586.0 | Sell | 112 880 | 769 | LSE | |
| 17:14:24 | 1585.0 | 51 | AT | 1583.0 | 1585.0 | Buy | 112 836 | 768 | LSE | |
| 17:14:24 | 1584.0 | 347 | AT | 1582.0 | 1584.0 | Buy | 112 785 | 767 | LSE | |
| 17:14:24 | 1583.0 | 91 | AT | 1583.0 | 1586.0 | Sell | 112 438 | 766 | LSE | |
| 17:14:24 | 1583.0 | 48 | AT | 1583.0 | 1586.0 | Sell | 112 347 | 765 | LSE | |
| 17:14:24 | 1583.0 | 222 | AT | 1583.0 | 1586.0 | Sell | 112 299 | 764 | LSE | |
| 17:14:24 | 1583.0 | 58 | AT | 1583.0 | 1586.0 | Sell | 112 077 | 763 | LSE | |
| 17:14:24 | 1583.0 | 64 | AT | 1583.0 | 1586.0 | Sell | 112 019 | 762 | LSE | |
| 17:14:24 | 1584.0 | 276 | AT | 1584.0 | 1587.0 | Sell | 111 955 | 761 | LSE | |
| 17:14:24 | 1584.0 | 102 | AT | 1584.0 | 1587.0 | Sell | 111 679 | 760 | LSE | |
| 17:14:24 | 1584.0 | 107 | AT | 1584.0 | 1587.0 | Sell | 111 577 | 759 | LSE | |
| 17:14:24 | 1584.0 | 55 | AT | 1584.0 | 1587.0 | Sell | 111 470 | 758 | LSE | |
| 17:14:24 | 1584.0 | 28 | AT | 1584.0 | 1587.0 | Sell | 111 415 | 757 | LSE | |
| 17:14:24 | 1584.0 | 35 | AT | 1584.0 | 1587.0 | Sell | 111 387 | 756 | LSE | |
| 17:14:24 | 1585.0 | 263 | AT | 1585.0 | 1588.0 | Sell | 111 352 | 755 | LSE | |
| 17:14:24 | 1585.0 | 10 | AT | 1585.0 | 1588.0 | Sell | 111 089 | 754 | LSE | |
| 17:14:24 | 1585.0 | 282 | AT | 1585.0 | 1588.0 | Sell | 111 079 | 753 | LSE | |
| 17:14:24 | 1585.0 | 320 | AT | 1585.0 | 1588.0 | Sell | 110 797 | 752 | LSE | |
| 17:14:24 | 1585.0 | 421 | AT | 1585.0 | 1588.0 | Sell | 110 477 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
