Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:56 | 1550.0 | 63 | AT | 1548.0 | 1550.0 | Buy | 56 010 | 451 | LSE | |
| 14:23:56 | 1550.0 | 121 | AT | 1548.0 | 1550.0 | Buy | 55 947 | 450 | LSE | |
| 14:23:56 | 1550.0 | 13 | AT | 1548.0 | 1550.0 | Buy | 55 826 | 449 | LSE | |
| 14:23:56 | 1550.0 | 13 | AT | 1548.0 | 1550.0 | Buy | 55 813 | 448 | LSE | |
| 14:23:56 | 1550.0 | 17 | AT | 1548.0 | 1550.0 | Buy | 55 800 | 447 | LSE | |
| 14:23:30 | 1550.0 | 45 | AT | 1548.0 | 1550.0 | Buy | 55 783 | 446 | LSE | |
| 14:23:30 | 1550.0 | 124 | AT | 1548.0 | 1550.0 | Buy | 55 738 | 445 | LSE | |
| 14:23:30 | 1550.0 | 144 | AT | 1548.0 | 1550.0 | Buy | 55 614 | 444 | LSE | |
| 14:22:45 | 1550.0 | 121 | AT | 1548.0 | 1550.0 | Buy | 55 470 | 443 | LSE | |
| 14:22:40 | 1549.0 | 56 | AT | 1549.0 | 1550.0 | Sell | 55 349 | 442 | LSE | |
| 14:22:39 | 1549.0 | 43 | AT | 1548.0 | 1549.0 | Buy | 55 293 | 441 | LSE | |
| 14:22:25 | 1549.0 | 42 | AT | 1549.0 | 1551.0 | Sell | 55 250 | 440 | LSE | |
| 14:22:25 | 1549.0 | 37 | AT | 1549.0 | 1551.0 | Sell | 55 208 | 439 | LSE | |
| 14:22:25 | 1549.0 | 114 | AT | 1549.0 | 1551.0 | Sell | 55 171 | 438 | LSE | |
| 14:22:01 | 1549.476 | 1013 | O | 1549.0 | 1551.0 | Sell | 55 057 | 437 | LSE | |
| 14:21:26 | 1550.213 | 64 | O | 1549.0 | 1551.0 | Buy | 54 044 | 436 | LSE | |
| 14:21:22 | 1551.0 | 357 | AT | 1549.0 | 1551.0 | Buy | 53 980 | 435 | LSE | |
| 14:20:08 | 1549.0 | 193 | O | 1549.0 | 1551.0 | Sell | 53 623 | 434 | LSE | |
| 14:17:28 | 1550.238 | 25 | O | 1549.0 | 1551.0 | Buy | 53 430 | 433 | LSE | |
| 14:16:32 | 1550.0 | 32 | AT | 1550.0 | 1554.0 | Sell | 53 405 | 432 | LSE | |
| 14:16:32 | 1550.0 | 29 | AT | 1550.0 | 1554.0 | Sell | 53 373 | 431 | LSE | |
| 14:16:32 | 1550.0 | 75 | AT | 1550.0 | 1554.0 | Sell | 53 344 | 430 | LSE | |
| 14:16:32 | 1550.0 | 400 | AT | 1550.0 | 1554.0 | Sell | 53 269 | 429 | LSE | |
| 14:05:01 | 1553.0 | 37 | AT | 1550.0 | 1553.0 | Buy | 52 869 | 428 | LSE | |
| 14:05:01 | 1553.0 | 220 | AT | 1550.0 | 1553.0 | Buy | 52 832 | 427 | LSE | |
| 14:05:01 | 1553.0 | 116 | AT | 1550.0 | 1553.0 | Buy | 52 612 | 426 | LSE | |
| 14:05:01 | 1553.0 | 43 | AT | 1550.0 | 1553.0 | Buy | 52 496 | 425 | LSE | |
| 14:01:29 | 1551.0 | 75 | AT | 1549.0 | 1551.0 | Buy | 52 453 | 424 | LSE | |
| 14:01:27 | 1550.0 | 23 | AT | 1549.0 | 1550.0 | Buy | 52 378 | 423 | LSE | |
| 13:57:55 | 1551.098 | 1017 | O | 1549.0 | 1552.0 | Buy | 52 355 | 422 | LSE | |
| 13:45:04 | 1551.614 | 644 | O | 1549.0 | 1553.0 | Buy | 51 338 | 421 | LSE | |
| 13:44:50 | 1551.606 | 644 | O | 1549.0 | 1553.0 | Buy | 50 694 | 420 | LSE | |
| 13:43:12 | 1551.0 | 62 | AT | 1548.0 | 1551.0 | Buy | 50 050 | 419 | LSE | |
| 13:43:12 | 1551.0 | 12 | AT | 1548.0 | 1551.0 | Buy | 49 988 | 418 | LSE | |
| 13:43:12 | 1551.0 | 11 | AT | 1548.0 | 1551.0 | Buy | 49 976 | 417 | LSE | |
| 13:43:08 | 1550.0 | 20 | AT | 1547.0 | 1550.0 | Buy | 49 965 | 416 | LSE | |
| 13:43:08 | 1550.0 | 161 | AT | 1547.0 | 1550.0 | Buy | 49 945 | 415 | LSE | |
| 13:43:08 | 1550.0 | 12 | AT | 1547.0 | 1550.0 | Buy | 49 784 | 414 | LSE | |
| 13:41:26 | 1549.07 | 12 | O | 1547.0 | 1550.0 | Buy | 49 772 | 413 | LSE | |
| 13:39:27 | 1550.0 | 6 | O | 1547.0 | 1550.0 | Buy | 49 760 | 412 | LSE | |
| 13:35:51 | 1549.07 | 600 | O | 1547.0 | 1550.0 | Buy | 49 754 | 411 | LSE | |
| 13:35:47 | 1550.0 | 6 | AT | 1547.0 | 1550.0 | Buy | 49 154 | 410 | LSE | |
| 13:35:47 | 1550.0 | 120 | AT | 1547.0 | 1550.0 | Buy | 49 148 | 409 | LSE | |
| 13:35:47 | 1550.0 | 64 | AT | 1547.0 | 1550.0 | Buy | 49 028 | 408 | LSE | |
| 13:32:28 | 1548.07 | 128 | O | 1548.0 | 1550.0 | Sell | 48 964 | 407 | LSE | |
| 13:32:28 | 1549.0 | 62 | AT | 1547.0 | 1549.0 | Buy | 48 836 | 406 | LSE | |
| 13:32:20 | 1550.0 | 8 | AT | 1550.0 | 1552.0 | Sell | 48 774 | 405 | LSE | |
| 13:32:20 | 1550.0 | 8 | AT | 1550.0 | 1552.0 | Sell | 48 766 | 404 | LSE | |
| 13:32:20 | 1550.0 | 3 | AT | 1550.0 | 1552.0 | Sell | 48 758 | 403 | LSE | |
| 13:32:20 | 1551.0 | 144 | AT | 1551.0 | 1553.0 | Sell | 48 755 | 402 | LSE | |
| 13:32:20 | 1551.0 | 92 | AT | 1550.0 | 1551.0 | Buy | 48 611 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
