Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:02 | 630.0 | 107 | AT | 628.0 | 630.0 | Buy | 17 144 | 51 | LSE | |
| 09:15:02 | 630.0 | 260 | AT | 628.0 | 630.0 | Buy | 17 037 | 50 | LSE | |
| 09:15:02 | 630.0 | 114 | AT | 628.0 | 630.0 | Buy | 16 777 | 49 | LSE | |
| 09:15:02 | 630.0 | 114 | AT | 628.0 | 630.0 | Buy | 16 663 | 48 | LSE | |
| 09:14:51 | 629.0 | 130 | AT | 629.0 | 630.0 | Sell | 16 549 | 47 | LSE | |
| 09:14:50 | 629.0 | 84 | AT | 629.0 | 630.0 | Sell | 16 419 | 46 | LSE | |
| 09:14:50 | 629.0 | 270 | AT | 629.0 | 630.0 | Sell | 16 335 | 45 | LSE | |
| 09:14:50 | 629.0 | 131 | AT | 629.0 | 630.0 | Sell | 16 065 | 44 | LSE | |
| 09:14:50 | 629.0 | 135 | AT | 629.0 | 630.0 | Sell | 15 934 | 43 | LSE | |
| 09:14:50 | 629.0 | 113 | AT | 629.0 | 630.0 | Sell | 15 799 | 42 | LSE | |
| 09:14:50 | 629.0 | 65 | AT | 629.0 | 630.0 | Sell | 15 686 | 41 | LSE | |
| 09:14:50 | 629.0 | 61 | AT | 629.0 | 630.0 | Sell | 15 621 | 40 | LSE | |
| 09:14:50 | 629.0 | 29 | AT | 629.0 | 630.0 | Sell | 15 560 | 39 | LSE | |
| 09:14:50 | 629.0 | 133 | AT | 629.0 | 630.0 | Sell | 15 531 | 38 | LSE | |
| 09:14:50 | 629.0 | 120 | AT | 629.0 | 630.0 | Sell | 15 398 | 37 | LSE | |
| 09:14:50 | 630.0 | 130 | AT | 630.0 | 631.0 | Sell | 15 278 | 36 | LSE | |
| 09:14:50 | 631.0 | 293 | AT | 628.0 | 631.0 | Buy | 15 148 | 35 | LSE | |
| 09:14:50 | 631.0 | 650 | AT | 628.0 | 631.0 | Buy | 14 855 | 34 | LSE | |
| 09:14:26 | 629.0 | 270 | AT | 629.0 | 632.0 | Sell | 14 205 | 33 | LSE | |
| 09:14:26 | 629.0 | 42 | AT | 629.0 | 632.0 | Sell | 13 935 | 32 | LSE | |
| 09:14:26 | 629.0 | 104 | AT | 629.0 | 632.0 | Sell | 13 893 | 31 | LSE | |
| 09:14:26 | 629.0 | 296 | AT | 629.0 | 632.0 | Sell | 13 789 | 30 | LSE | |
| 09:13:28 | 628.0 | 13 | O | 630.0 | 632.0 | Sell | 13 493 | 29 | LSE | |
| 09:13:27 | 631.0 | 88 | AT | 628.0 | 631.0 | Buy | 13 480 | 28 | LSE | |
| 09:10:11 | 630.0 | 258 | AT | 628.0 | 630.0 | Buy | 13 392 | 27 | LSE | |
| 09:10:10 | 629.0 | 305 | AT | 626.0 | 629.0 | Buy | 13 134 | 26 | LSE | |
| 09:10:10 | 629.0 | 85 | AT | 626.0 | 629.0 | Buy | 12 829 | 25 | LSE | |
| 09:09:25 | 628.0 | 327 | AT | 628.0 | 630.0 | Sell | 12 744 | 24 | LSE | |
| 09:09:25 | 628.0 | 97 | AT | 628.0 | 630.0 | Sell | 12 417 | 23 | LSE | |
| 09:09:25 | 628.0 | 370 | AT | 628.0 | 630.0 | Sell | 12 320 | 22 | LSE | |
| 09:07:38 | 630.0 | 125 | AT | 630.0 | 633.0 | Sell | 11 950 | 21 | LSE | |
| 09:07:38 | 630.0 | 113 | AT | 630.0 | 633.0 | Sell | 11 825 | 20 | LSE | |
| 09:07:38 | 630.0 | 346 | AT | 630.0 | 633.0 | Sell | 11 712 | 19 | LSE | |
| 09:07:38 | 631.0 | 344 | AT | 628.0 | 631.0 | Buy | 11 366 | 18 | LSE | |
| 09:07:38 | 631.0 | 117 | AT | 628.0 | 631.0 | Buy | 11 022 | 17 | LSE | |
| 09:07:38 | 631.0 | 120 | AT | 628.0 | 631.0 | Buy | 10 905 | 16 | LSE | |
| 09:07:38 | 630.0 | 85 | AT | 628.0 | 630.0 | Buy | 10 785 | 15 | LSE | |
| 09:07:38 | 630.0 | 3 | AT | 628.0 | 630.0 | Buy | 10 700 | 14 | LSE | |
| 09:07:10 | 629.0 | 321 | O | 628.0 | 630.0 | 10 697 | 13 | LSE | ||
| 09:07:05 | 628.876 | 1250 | O | 628.0 | 630.0 | Sell | 10 376 | 12 | LSE | |
| 09:04:39 | 628.0 | 8 | O | 628.0 | 630.0 | Sell | 9 126 | 11 | LSE | |
| 09:04:38 | 629.0 | 83 | AT | 626.0 | 629.0 | Buy | 9 118 | 10 | LSE | |
| 09:03:12 | 625.749 | 1500 | O | 626.0 | 629.0 | Sell | 9 035 | 9 | LSE | |
| 09:03:12 | 628.0 | 123 | AT | 624.0 | 628.0 | Buy | 7 535 | 8 | LSE | |
| 09:03:11 | 627.0 | 5605 | AT | 627.0 | 628.0 | Sell | 7 412 | 7 | LSE | |
| 09:03:11 | 627.0 | 113 | AT | 622.0 | 627.0 | Buy | 1 807 | 6 | LSE | |
| 09:03:11 | 627.0 | 136 | AT | 622.0 | 627.0 | Buy | 1 694 | 5 | LSE | |
| 09:03:11 | 626.0 | 440 | AT | 622.0 | 626.0 | Buy | 1 558 | 4 | LSE | |
| 09:03:11 | 626.0 | 706 | AT | 622.0 | 626.0 | Buy | 1 118 | 3 | LSE | |
| 09:01:21 | 624.0 | 300 | AT | 620.0 | 624.0 | Buy | 412 | 2 | LSE | |
| 09:00:07 | 620.0 | 112 | UT | 623.0 | 630.0 | 112 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
