Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:10 | 615.0 | 80 | AT | 615.0 | 617.0 | Sell | 131 932 | 351 | LSE | |
| 14:53:10 | 615.0 | 234 | AT | 615.0 | 617.0 | Sell | 131 852 | 350 | LSE | |
| 14:53:10 | 615.0 | 137 | AT | 615.0 | 617.0 | Sell | 131 618 | 349 | LSE | |
| 14:53:10 | 615.0 | 125 | AT | 615.0 | 617.0 | Sell | 131 481 | 348 | LSE | |
| 14:49:35 | 615.802 | 453 | O | 615.0 | 617.0 | Sell | 131 356 | 347 | LSE | |
| 14:48:30 | 616.0 | 325 | AT | 616.0 | 617.0 | Sell | 130 903 | 346 | LSE | |
| 14:46:17 | 616.0 | 251 | AT | 616.0 | 617.0 | Sell | 130 578 | 345 | LSE | |
| 14:44:03 | 615.0 | 393 | O | 615.0 | 617.0 | Sell | 130 327 | 344 | LSE | |
| 14:44:02 | 615.0 | 258 | O | 615.0 | 617.0 | Sell | 129 934 | 343 | LSE | |
| 14:43:46 | 616.0 | 650 | AT | 615.0 | 616.0 | Buy | 129 676 | 342 | LSE | |
| 14:43:46 | 616.0 | 187 | AT | 616.0 | 617.0 | Sell | 129 026 | 341 | LSE | |
| 14:43:46 | 616.0 | 131 | AT | 616.0 | 617.0 | Sell | 128 839 | 340 | LSE | |
| 14:43:46 | 616.0 | 113 | AT | 616.0 | 617.0 | Sell | 128 708 | 339 | LSE | |
| 14:34:38 | 615.0 | 219 | O | 615.0 | 617.0 | Sell | 128 595 | 338 | LSE | |
| 14:29:37 | 615.0 | 374 | AT | 615.0 | 617.0 | Sell | 128 376 | 337 | LSE | |
| 14:29:37 | 615.0 | 188 | AT | 615.0 | 617.0 | Sell | 128 002 | 336 | LSE | |
| 14:29:37 | 615.0 | 360 | AT | 615.0 | 617.0 | Sell | 127 814 | 335 | LSE | |
| 14:29:37 | 615.0 | 273 | AT | 615.0 | 617.0 | Sell | 127 454 | 334 | LSE | |
| 14:29:37 | 615.0 | 114 | AT | 615.0 | 617.0 | Sell | 127 181 | 333 | LSE | |
| 14:29:37 | 615.0 | 134 | AT | 615.0 | 617.0 | Sell | 127 067 | 332 | LSE | |
| 14:29:01 | 615.0 | 183 | O | 615.0 | 617.0 | Sell | 126 933 | 331 | LSE | |
| 14:28:58 | 615.0 | 183 | O | 615.0 | 617.0 | Sell | 126 750 | 330 | LSE | |
| 14:28:15 | 616.0 | 1250 | O | 615.0 | 617.0 | 126 567 | 329 | LSE | ||
| 14:23:22 | 616.0 | 255 | AT | 616.0 | 617.0 | Sell | 125 317 | 328 | LSE | |
| 14:21:54 | 616.0 | 123 | AT | 615.0 | 616.0 | Buy | 125 062 | 327 | LSE | |
| 14:21:54 | 616.0 | 63 | AT | 615.0 | 616.0 | Buy | 124 939 | 326 | LSE | |
| 14:21:54 | 616.0 | 87 | AT | 615.0 | 616.0 | Buy | 124 876 | 325 | LSE | |
| 14:21:54 | 616.0 | 63 | AT | 615.0 | 616.0 | Buy | 124 789 | 324 | LSE | |
| 14:21:54 | 616.0 | 95 | AT | 615.0 | 616.0 | Buy | 124 726 | 323 | LSE | |
| 14:19:09 | 615.998 | 1680 | O | 615.0 | 617.0 | Sell | 124 631 | 322 | LSE | |
| 14:17:55 | 616.0 | 122 | AT | 616.0 | 617.0 | Sell | 122 951 | 321 | LSE | |
| 14:17:55 | 616.0 | 196 | AT | 616.0 | 617.0 | Sell | 122 829 | 320 | LSE | |
| 14:16:49 | 616.0 | 250 | O | 615.0 | 617.0 | 122 633 | 319 | LSE | ||
| 14:10:50 | 616.0 | 12 | AT | 616.0 | 617.0 | Sell | 122 383 | 318 | LSE | |
| 14:10:14 | 616.4 | 383 | O | 616.0 | 617.0 | Sell | 122 371 | 317 | LSE | |
| 14:06:15 | 617.0 | 36 | AT | 617.0 | 618.0 | Sell | 121 988 | 316 | LSE | |
| 14:06:00 | 617.0 | 46 | AT | 616.0 | 617.0 | Buy | 121 952 | 315 | LSE | |
| 14:06:00 | 617.0 | 271 | AT | 616.0 | 617.0 | Buy | 121 906 | 314 | LSE | |
| 14:06:00 | 617.0 | 347 | AT | 616.0 | 617.0 | Buy | 121 635 | 313 | LSE | |
| 14:01:16 | 617.0 | 307 | AT | 617.0 | 618.0 | Sell | 121 288 | 312 | LSE | |
| 13:51:40 | 617.0 | 123 | AT | 616.0 | 617.0 | Buy | 120 981 | 311 | LSE | |
| 13:51:40 | 617.0 | 131 | AT | 616.0 | 617.0 | Buy | 120 858 | 310 | LSE | |
| 13:51:40 | 617.0 | 137 | AT | 616.0 | 617.0 | Buy | 120 727 | 309 | LSE | |
| 13:51:40 | 617.0 | 16 | AT | 616.0 | 617.0 | Buy | 120 590 | 308 | LSE | |
| 13:51:40 | 617.0 | 123 | AT | 616.0 | 617.0 | Buy | 120 574 | 307 | LSE | |
| 13:51:40 | 617.0 | 23 | AT | 616.0 | 617.0 | Buy | 120 451 | 306 | LSE | |
| 13:51:22 | 616.5 | 15 | O | 616.0 | 617.0 | 120 428 | 305 | LSE | ||
| 13:51:07 | 616.5 | 31 | O | 616.0 | 617.0 | 120 413 | 304 | LSE | ||
| 13:51:06 | 616.5 | 46 | O | 616.0 | 617.0 | 120 382 | 303 | LSE | ||
| 13:51:05 | 616.5 | 47 | O | 616.0 | 617.0 | 120 336 | 302 | LSE | ||
| 13:51:04 | 616.5 | 60 | O | 616.0 | 617.0 | 120 289 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
