Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:42 | 616.0 | 350 | AT | 616.0 | 618.0 | Sell | 102 370 | 251 | LSE | |
| 13:24:31 | 616.0 | 2500 | O | 616.0 | 618.0 | Sell | 102 020 | 250 | LSE | |
| 13:24:31 | 616.0 | 2500 | O | 616.0 | 618.0 | Sell | 99 520 | 249 | LSE | |
| 13:21:39 | 616.4 | 5000 | O | 616.0 | 618.0 | Sell | 97 020 | 248 | LSE | |
| 13:15:36 | 618.0 | 1155 | AT | 616.0 | 618.0 | Buy | 92 020 | 247 | LSE | |
| 13:15:36 | 617.0 | 694 | AT | 617.0 | 618.0 | Sell | 90 865 | 246 | LSE | |
| 13:15:36 | 617.0 | 350 | AT | 617.0 | 618.0 | Sell | 90 171 | 245 | LSE | |
| 13:15:36 | 618.0 | 170 | AT | 618.0 | 620.0 | Sell | 89 821 | 244 | LSE | |
| 13:15:36 | 618.0 | 449 | AT | 618.0 | 620.0 | Sell | 89 651 | 243 | LSE | |
| 13:15:36 | 618.0 | 86 | AT | 618.0 | 620.0 | Sell | 89 202 | 242 | LSE | |
| 13:15:36 | 618.0 | 352 | AT | 618.0 | 620.0 | Sell | 89 116 | 241 | LSE | |
| 13:15:36 | 618.0 | 650 | AT | 618.0 | 620.0 | Sell | 88 764 | 240 | LSE | |
| 13:15:19 | 619.0 | 6767 | O | 618.0 | 620.0 | 88 114 | 239 | LSE | ||
| 13:11:45 | 619.0 | 250 | AT | 617.0 | 619.0 | Buy | 81 347 | 238 | LSE | |
| 13:11:45 | 619.0 | 11 | AT | 617.0 | 619.0 | Buy | 81 097 | 237 | LSE | |
| 13:11:45 | 619.0 | 389 | AT | 617.0 | 619.0 | Buy | 81 086 | 236 | LSE | |
| 13:08:28 | 617.607 | 5000 | O | 617.0 | 619.0 | Sell | 80 697 | 235 | LSE | |
| 13:04:23 | 618.0 | 740 | AT | 617.0 | 618.0 | Buy | 75 697 | 234 | LSE | |
| 13:04:23 | 618.0 | 400 | AT | 617.0 | 618.0 | Buy | 74 957 | 233 | LSE | |
| 13:04:10 | 618.0 | 4 | AT | 618.0 | 619.0 | Sell | 74 557 | 232 | LSE | |
| 13:04:10 | 618.0 | 134 | AT | 618.0 | 619.0 | Sell | 74 553 | 231 | LSE | |
| 13:04:10 | 618.0 | 2 | AT | 618.0 | 620.0 | Sell | 74 419 | 230 | LSE | |
| 13:04:10 | 618.0 | 137 | AT | 618.0 | 620.0 | Sell | 74 417 | 229 | LSE | |
| 12:58:08 | 619.0 | 120 | AT | 619.0 | 620.0 | Sell | 74 280 | 228 | LSE | |
| 12:58:08 | 619.0 | 126 | AT | 619.0 | 620.0 | Sell | 74 160 | 227 | LSE | |
| 12:45:45 | 621.0 | 135 | AT | 621.0 | 622.0 | Sell | 74 034 | 226 | LSE | |
| 12:45:31 | 621.0 | 152 | AT | 621.0 | 622.0 | Sell | 73 899 | 225 | LSE | |
| 12:45:31 | 621.0 | 89 | AT | 621.0 | 622.0 | Sell | 73 747 | 224 | LSE | |
| 12:45:31 | 621.0 | 141 | AT | 621.0 | 622.0 | Sell | 73 658 | 223 | LSE | |
| 12:45:31 | 621.0 | 249 | AT | 621.0 | 622.0 | Sell | 73 517 | 222 | LSE | |
| 12:45:31 | 622.0 | 575 | AT | 621.0 | 622.0 | Buy | 73 268 | 221 | LSE | |
| 12:45:31 | 622.0 | 22 | AT | 621.0 | 622.0 | Buy | 72 693 | 220 | LSE | |
| 12:43:13 | 622.581 | 4000 | O | 621.0 | 623.0 | Buy | 72 671 | 219 | LSE | |
| 12:37:54 | 621.998 | 2233 | O | 621.0 | 623.0 | Sell | 68 671 | 218 | LSE | |
| 12:20:10 | 622.0 | 571 | AT | 620.0 | 622.0 | Buy | 66 438 | 217 | LSE | |
| 12:17:35 | 620.715 | 780 | O | 620.0 | 622.0 | Sell | 65 867 | 216 | LSE | |
| 12:16:14 | 621.0 | 333 | AT | 619.0 | 621.0 | Buy | 65 087 | 215 | LSE | |
| 12:16:14 | 621.0 | 249 | AT | 619.0 | 621.0 | Buy | 64 754 | 214 | LSE | |
| 12:16:14 | 620.0 | 246 | AT | 620.0 | 622.0 | Sell | 64 505 | 213 | LSE | |
| 12:16:14 | 620.0 | 117 | AT | 620.0 | 622.0 | Sell | 64 259 | 212 | LSE | |
| 12:16:14 | 620.0 | 121 | AT | 620.0 | 622.0 | Sell | 64 142 | 211 | LSE | |
| 12:10:42 | 621.0 | 122 | AT | 621.0 | 622.0 | Sell | 64 021 | 210 | LSE | |
| 12:01:56 | 621.0 | 125 | AT | 620.0 | 621.0 | Buy | 63 899 | 209 | LSE | |
| 12:01:56 | 621.0 | 32 | AT | 620.0 | 621.0 | Buy | 63 774 | 208 | LSE | |
| 12:01:55 | 620.0 | 334 | AT | 620.0 | 621.0 | Sell | 63 742 | 207 | LSE | |
| 11:59:45 | 620.0 | 190 | AT | 620.0 | 622.0 | Sell | 63 408 | 206 | LSE | |
| 11:59:45 | 620.0 | 100 | AT | 620.0 | 622.0 | Sell | 63 218 | 205 | LSE | |
| 11:59:45 | 620.0 | 744 | AT | 620.0 | 622.0 | Sell | 63 118 | 204 | LSE | |
| 11:59:45 | 620.0 | 119 | AT | 620.0 | 622.0 | Sell | 62 374 | 203 | LSE | |
| 11:59:45 | 620.0 | 135 | AT | 620.0 | 622.0 | Sell | 62 255 | 202 | LSE | |
| 11:55:34 | 621.0 | 70 | AT | 620.0 | 621.0 | Buy | 62 120 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
