Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:28 | 626.0 | 150 | AT | 626.0 | 627.0 | Sell | 37 472 | 151 | LSE | |
| 10:25:28 | 626.0 | 150 | AT | 626.0 | 628.0 | Sell | 37 322 | 150 | LSE | |
| 10:21:50 | 627.0 | 103 | AT | 627.0 | 628.0 | Sell | 37 172 | 149 | LSE | |
| 10:21:50 | 627.0 | 23 | AT | 627.0 | 628.0 | Sell | 37 069 | 148 | LSE | |
| 10:21:50 | 627.0 | 340 | AT | 627.0 | 628.0 | Sell | 37 046 | 147 | LSE | |
| 10:20:20 | 628.0 | 76 | AT | 627.0 | 628.0 | Buy | 36 706 | 146 | LSE | |
| 10:20:20 | 628.0 | 127 | AT | 627.0 | 628.0 | Buy | 36 630 | 145 | LSE | |
| 10:20:06 | 627.0 | 165 | AT | 626.0 | 627.0 | Buy | 36 503 | 144 | LSE | |
| 10:20:06 | 627.0 | 282 | AT | 626.0 | 627.0 | Buy | 36 338 | 143 | LSE | |
| 10:20:06 | 627.0 | 129 | AT | 626.0 | 627.0 | Buy | 36 056 | 142 | LSE | |
| 10:15:47 | 626.0 | 198 | AT | 625.0 | 626.0 | Buy | 35 927 | 141 | LSE | |
| 10:15:18 | 625.0 | 191 | AT | 625.0 | 627.0 | Sell | 35 729 | 140 | LSE | |
| 10:15:18 | 625.0 | 114 | AT | 625.0 | 627.0 | Sell | 35 538 | 139 | LSE | |
| 10:15:18 | 625.0 | 133 | AT | 625.0 | 627.0 | Sell | 35 424 | 138 | LSE | |
| 10:15:18 | 626.0 | 144 | AT | 626.0 | 628.0 | Sell | 35 291 | 137 | LSE | |
| 10:15:18 | 626.0 | 81 | AT | 626.0 | 628.0 | Sell | 35 147 | 136 | LSE | |
| 10:09:58 | 627.0 | 490 | AT | 625.0 | 627.0 | Buy | 35 066 | 135 | LSE | |
| 10:09:58 | 627.0 | 369 | AT | 625.0 | 627.0 | Buy | 34 576 | 134 | LSE | |
| 10:09:58 | 627.0 | 129 | AT | 625.0 | 627.0 | Buy | 34 207 | 133 | LSE | |
| 10:09:58 | 627.0 | 128 | AT | 625.0 | 627.0 | Buy | 34 078 | 132 | LSE | |
| 10:09:58 | 627.0 | 390 | AT | 625.0 | 627.0 | Buy | 33 950 | 131 | LSE | |
| 10:09:58 | 626.0 | 114 | AT | 625.0 | 626.0 | Buy | 33 560 | 130 | LSE | |
| 10:08:44 | 625.0 | 100 | AT | 623.0 | 625.0 | Buy | 33 446 | 129 | LSE | |
| 10:08:44 | 625.0 | 112 | AT | 623.0 | 625.0 | Buy | 33 346 | 128 | LSE | |
| 10:08:44 | 625.0 | 161 | AT | 623.0 | 625.0 | Buy | 33 234 | 127 | LSE | |
| 09:59:37 | 624.0 | 188 | AT | 623.0 | 624.0 | Buy | 33 073 | 126 | LSE | |
| 09:59:37 | 624.0 | 152 | AT | 623.0 | 624.0 | Buy | 32 885 | 125 | LSE | |
| 09:55:30 | 623.0 | 395 | AT | 621.0 | 623.0 | Buy | 32 733 | 124 | LSE | |
| 09:55:30 | 623.0 | 67 | AT | 621.0 | 623.0 | Buy | 32 338 | 123 | LSE | |
| 09:55:30 | 623.0 | 33 | AT | 621.0 | 623.0 | Buy | 32 271 | 122 | LSE | |
| 09:43:08 | 623.0 | 58 | AT | 622.0 | 623.0 | Buy | 32 238 | 121 | LSE | |
| 09:42:58 | 623.0 | 116 | AT | 623.0 | 624.0 | Sell | 32 180 | 120 | LSE | |
| 09:42:58 | 623.0 | 136 | AT | 623.0 | 624.0 | Sell | 32 064 | 119 | LSE | |
| 09:42:58 | 623.0 | 200 | AT | 623.0 | 624.0 | Sell | 31 928 | 118 | LSE | |
| 09:42:56 | 623.0 | 288 | AT | 623.0 | 624.0 | Sell | 31 728 | 117 | LSE | |
| 09:42:56 | 623.0 | 1 | AT | 623.0 | 624.0 | Sell | 31 440 | 116 | LSE | |
| 09:42:56 | 623.0 | 119 | AT | 623.0 | 624.0 | Sell | 31 439 | 115 | LSE | |
| 09:42:56 | 623.0 | 117 | AT | 623.0 | 624.0 | Sell | 31 320 | 114 | LSE | |
| 09:42:54 | 624.0 | 200 | AT | 624.0 | 625.0 | Sell | 31 203 | 113 | LSE | |
| 09:42:54 | 624.0 | 150 | AT | 624.0 | 625.0 | Sell | 31 003 | 112 | LSE | |
| 09:42:54 | 624.0 | 486 | AT | 624.0 | 625.0 | Sell | 30 853 | 111 | LSE | |
| 09:42:54 | 624.0 | 91 | AT | 624.0 | 625.0 | Sell | 30 367 | 110 | LSE | |
| 09:42:54 | 624.0 | 118 | AT | 624.0 | 625.0 | Sell | 30 276 | 109 | LSE | |
| 09:28:59 | 625.0 | 131 | AT | 625.0 | 627.0 | Sell | 30 158 | 108 | LSE | |
| 09:28:59 | 625.0 | 112 | AT | 625.0 | 627.0 | Sell | 30 027 | 107 | LSE | |
| 09:28:59 | 625.0 | 2801 | AT | 624.0 | 625.0 | Buy | 29 915 | 106 | LSE | |
| 09:28:59 | 625.0 | 490 | AT | 625.0 | 628.0 | Sell | 27 114 | 105 | LSE | |
| 09:28:59 | 625.0 | 370 | AT | 625.0 | 628.0 | Sell | 26 624 | 104 | LSE | |
| 09:28:59 | 625.0 | 377 | AT | 625.0 | 628.0 | Sell | 26 254 | 103 | LSE | |
| 09:28:59 | 625.0 | 97 | AT | 625.0 | 628.0 | Sell | 25 877 | 102 | LSE | |
| 09:28:59 | 625.0 | 133 | AT | 625.0 | 628.0 | Sell | 25 780 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
