Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:59 | 625.0 | 133 | AT | 625.0 | 628.0 | Sell | 25 780 | 101 | LSE | |
| 09:28:59 | 625.0 | 124 | AT | 625.0 | 628.0 | Sell | 25 647 | 100 | LSE | |
| 09:28:59 | 626.0 | 200 | AT | 626.0 | 628.0 | Sell | 25 523 | 99 | LSE | |
| 09:28:59 | 626.0 | 146 | AT | 626.0 | 628.0 | Sell | 25 323 | 98 | LSE | |
| 09:28:59 | 626.0 | 125 | AT | 626.0 | 628.0 | Sell | 25 177 | 97 | LSE | |
| 09:28:59 | 626.0 | 137 | AT | 626.0 | 628.0 | Sell | 25 052 | 96 | LSE | |
| 09:28:50 | 627.0 | 126 | AT | 627.0 | 628.0 | Sell | 24 915 | 95 | LSE | |
| 09:28:50 | 627.0 | 129 | AT | 627.0 | 628.0 | Sell | 24 789 | 94 | LSE | |
| 09:28:50 | 627.0 | 147 | AT | 627.0 | 629.0 | Sell | 24 660 | 93 | LSE | |
| 09:28:50 | 627.0 | 125 | AT | 627.0 | 629.0 | Sell | 24 513 | 92 | LSE | |
| 09:28:50 | 627.0 | 128 | AT | 627.0 | 629.0 | Sell | 24 388 | 91 | LSE | |
| 09:26:26 | 627.4 | 1000 | O | 627.0 | 629.0 | Sell | 24 260 | 90 | LSE | |
| 09:25:00 | 627.0 | 115 | AT | 627.0 | 628.0 | Sell | 23 260 | 89 | LSE | |
| 09:25:00 | 627.0 | 150 | AT | 627.0 | 628.0 | Sell | 23 145 | 88 | LSE | |
| 09:25:00 | 627.0 | 127 | AT | 627.0 | 628.0 | Sell | 22 995 | 87 | LSE | |
| 09:24:27 | 627.0 | 127 | O | 627.0 | 629.0 | Sell | 22 868 | 86 | LSE | |
| 09:24:27 | 628.0 | 140 | AT | 627.0 | 628.0 | Buy | 22 741 | 85 | LSE | |
| 09:24:27 | 628.0 | 650 | AT | 627.0 | 628.0 | Buy | 22 601 | 84 | LSE | |
| 09:24:27 | 627.0 | 343 | AT | 627.0 | 629.0 | Sell | 21 951 | 83 | LSE | |
| 09:24:27 | 627.0 | 122 | AT | 627.0 | 629.0 | Sell | 21 608 | 82 | LSE | |
| 09:24:27 | 627.0 | 124 | AT | 627.0 | 629.0 | Sell | 21 486 | 81 | LSE | |
| 09:24:27 | 627.0 | 190 | AT | 627.0 | 629.0 | Sell | 21 362 | 80 | LSE | |
| 09:23:25 | 627.0 | 350 | AT | 625.0 | 627.0 | Buy | 21 172 | 79 | LSE | |
| 09:23:25 | 627.0 | 360 | AT | 625.0 | 627.0 | Buy | 20 822 | 78 | LSE | |
| 09:23:25 | 627.0 | 872 | AT | 625.0 | 627.0 | Buy | 20 462 | 77 | LSE | |
| 09:23:25 | 627.0 | 129 | AT | 625.0 | 627.0 | Buy | 19 590 | 76 | LSE | |
| 09:22:29 | 620.0 | 1 | O | 625.0 | 627.0 | Sell | 19 461 | 75 | LSE | |
| 09:22:19 | 620.0 | 1 | O | 625.0 | 627.0 | Sell | 19 460 | 74 | LSE | |
| 09:22:08 | 626.0 | 158 | AT | 626.0 | 628.0 | Sell | 19 459 | 73 | LSE | |
| 09:22:08 | 626.0 | 150 | AT | 626.0 | 628.0 | Sell | 19 301 | 72 | LSE | |
| 09:22:08 | 626.0 | 122 | AT | 626.0 | 628.0 | Sell | 19 151 | 71 | LSE | |
| 09:22:08 | 626.0 | 128 | AT | 626.0 | 628.0 | Sell | 19 029 | 70 | LSE | |
| 09:21:30 | 627.002 | 161 | O | 626.0 | 628.0 | Buy | 18 901 | 69 | LSE | |
| 09:20:52 | 620.0 | 1 | O | 626.0 | 628.0 | Sell | 18 740 | 68 | LSE | |
| 09:20:51 | 620.0 | 1 | O | 626.0 | 628.0 | Sell | 18 739 | 67 | LSE | |
| 09:20:51 | 620.0 | 1 | O | 626.0 | 628.0 | Sell | 18 738 | 66 | LSE | |
| 09:20:39 | 620.0 | 1 | O | 626.0 | 628.0 | Sell | 18 737 | 65 | LSE | |
| 09:20:14 | 620.0 | 1 | O | 626.0 | 628.0 | Sell | 18 736 | 64 | LSE | |
| 09:20:10 | 620.0 | 2 | O | 626.0 | 628.0 | Sell | 18 735 | 63 | LSE | |
| 09:19:48 | 627.0 | 117 | AT | 627.0 | 629.0 | Sell | 18 733 | 62 | LSE | |
| 09:19:48 | 627.0 | 150 | AT | 627.0 | 629.0 | Sell | 18 616 | 61 | LSE | |
| 09:19:48 | 627.0 | 126 | AT | 627.0 | 629.0 | Sell | 18 466 | 60 | LSE | |
| 09:15:30 | 628.0 | 302 | AT | 628.0 | 631.0 | Sell | 18 340 | 59 | LSE | |
| 09:15:30 | 628.0 | 100 | AT | 628.0 | 631.0 | Sell | 18 038 | 58 | LSE | |
| 09:15:30 | 628.0 | 208 | AT | 628.0 | 631.0 | Sell | 17 938 | 57 | LSE | |
| 09:15:30 | 628.0 | 137 | AT | 628.0 | 631.0 | Sell | 17 730 | 56 | LSE | |
| 09:15:30 | 628.0 | 120 | AT | 628.0 | 631.0 | Sell | 17 593 | 55 | LSE | |
| 09:15:07 | 629.0 | 56 | AT | 629.0 | 631.0 | Sell | 17 473 | 54 | LSE | |
| 09:15:07 | 629.0 | 123 | AT | 629.0 | 631.0 | Sell | 17 417 | 53 | LSE | |
| 09:15:02 | 630.0 | 150 | AT | 630.0 | 631.0 | Sell | 17 294 | 52 | LSE | |
| 09:15:02 | 630.0 | 107 | AT | 628.0 | 630.0 | Buy | 17 144 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
