Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:28 | 613.0 | 935 | AT | 611.0 | 613.0 | Buy | 154 602 | 451 | LSE | |
| 16:12:28 | 613.0 | 369 | AT | 611.0 | 613.0 | Buy | 153 667 | 450 | LSE | |
| 16:12:28 | 613.0 | 113 | AT | 611.0 | 613.0 | Buy | 153 298 | 449 | LSE | |
| 16:12:28 | 613.0 | 113 | AT | 611.0 | 613.0 | Buy | 153 185 | 448 | LSE | |
| 16:12:28 | 613.0 | 355 | AT | 611.0 | 613.0 | Buy | 153 072 | 447 | LSE | |
| 16:12:28 | 613.0 | 650 | AT | 611.0 | 613.0 | Buy | 152 717 | 446 | LSE | |
| 16:11:16 | 613.0 | 1 | O | 611.0 | 613.0 | Buy | 152 067 | 445 | LSE | |
| 16:11:16 | 612.0 | 400 | AT | 612.0 | 614.0 | Sell | 152 066 | 444 | LSE | |
| 16:11:16 | 612.0 | 100 | AT | 612.0 | 614.0 | Sell | 151 666 | 443 | LSE | |
| 16:11:16 | 612.0 | 20 | AT | 612.0 | 614.0 | Sell | 151 566 | 442 | LSE | |
| 16:11:16 | 612.0 | 126 | AT | 612.0 | 614.0 | Sell | 151 546 | 441 | LSE | |
| 16:11:16 | 612.0 | 114 | AT | 612.0 | 614.0 | Sell | 151 420 | 440 | LSE | |
| 16:07:16 | 613.0 | 288 | AT | 613.0 | 615.0 | Sell | 151 306 | 439 | LSE | |
| 16:07:16 | 613.0 | 134 | AT | 613.0 | 615.0 | Sell | 151 018 | 438 | LSE | |
| 16:07:16 | 613.0 | 133 | AT | 613.0 | 615.0 | Sell | 150 884 | 437 | LSE | |
| 16:04:42 | 613.0 | 63 | AT | 612.0 | 613.0 | Buy | 150 751 | 436 | LSE | |
| 16:04:42 | 613.0 | 65 | AT | 612.0 | 613.0 | Buy | 150 688 | 435 | LSE | |
| 16:04:42 | 613.0 | 63 | AT | 612.0 | 613.0 | Buy | 150 623 | 434 | LSE | |
| 16:04:42 | 613.0 | 112 | AT | 613.0 | 615.0 | Sell | 150 560 | 433 | LSE | |
| 16:04:42 | 613.0 | 105 | AT | 613.0 | 615.0 | Sell | 150 448 | 432 | LSE | |
| 15:56:55 | 614.0 | 320 | AT | 614.0 | 616.0 | Sell | 150 343 | 431 | LSE | |
| 15:56:55 | 614.0 | 189 | AT | 614.0 | 616.0 | Sell | 150 023 | 430 | LSE | |
| 15:50:11 | 615.0 | 271 | O | 614.0 | 616.0 | 149 834 | 429 | LSE | ||
| 15:47:18 | 615.0 | 304 | AT | 614.0 | 615.0 | Buy | 149 563 | 428 | LSE | |
| 15:47:18 | 615.0 | 122 | AT | 613.0 | 615.0 | Buy | 149 259 | 427 | LSE | |
| 15:47:18 | 615.0 | 115 | AT | 613.0 | 615.0 | Buy | 149 137 | 426 | LSE | |
| 15:47:07 | 615.0 | 246 | AT | 615.0 | 616.0 | Sell | 149 022 | 425 | LSE | |
| 15:47:07 | 615.0 | 404 | AT | 615.0 | 616.0 | Sell | 148 776 | 424 | LSE | |
| 15:47:07 | 615.0 | 65 | AT | 613.0 | 615.0 | Buy | 148 372 | 423 | LSE | |
| 15:47:07 | 615.0 | 9 | AT | 613.0 | 615.0 | Buy | 148 307 | 422 | LSE | |
| 15:47:07 | 615.0 | 136 | AT | 613.0 | 615.0 | Buy | 148 298 | 421 | LSE | |
| 15:47:07 | 615.0 | 124 | AT | 613.0 | 615.0 | Buy | 148 162 | 420 | LSE | |
| 15:47:07 | 615.0 | 222 | AT | 613.0 | 615.0 | Buy | 148 038 | 419 | LSE | |
| 15:47:07 | 615.0 | 321 | AT | 613.0 | 615.0 | Buy | 147 816 | 418 | LSE | |
| 15:44:41 | 614.0 | 650 | AT | 614.0 | 615.0 | Sell | 147 495 | 417 | LSE | |
| 15:44:41 | 614.0 | 130 | AT | 612.0 | 614.0 | Buy | 146 845 | 416 | LSE | |
| 15:44:41 | 614.0 | 114 | AT | 612.0 | 614.0 | Buy | 146 715 | 415 | LSE | |
| 15:39:29 | 614.0 | 6 | AT | 613.0 | 614.0 | Buy | 146 601 | 414 | LSE | |
| 15:39:29 | 614.0 | 16 | AT | 613.0 | 614.0 | Buy | 146 595 | 413 | LSE | |
| 15:34:55 | 614.0 | 170 | AT | 614.0 | 615.0 | Sell | 146 579 | 412 | LSE | |
| 15:34:55 | 614.0 | 129 | AT | 614.0 | 615.0 | Sell | 146 409 | 411 | LSE | |
| 15:34:55 | 614.0 | 133 | AT | 614.0 | 615.0 | Sell | 146 280 | 410 | LSE | |
| 15:34:54 | 614.0 | 124 | AT | 614.0 | 615.0 | Sell | 146 147 | 409 | LSE | |
| 15:34:54 | 614.0 | 170 | AT | 614.0 | 616.0 | Sell | 146 023 | 408 | LSE | |
| 15:34:54 | 614.0 | 261 | AT | 614.0 | 616.0 | Sell | 145 853 | 407 | LSE | |
| 15:34:54 | 614.0 | 89 | AT | 614.0 | 616.0 | Sell | 145 592 | 406 | LSE | |
| 15:34:54 | 614.0 | 23 | AT | 614.0 | 616.0 | Sell | 145 503 | 405 | LSE | |
| 15:34:54 | 614.0 | 137 | AT | 614.0 | 616.0 | Sell | 145 480 | 404 | LSE | |
| 15:34:53 | 615.0 | 55 | AT | 615.0 | 617.0 | Sell | 145 343 | 403 | LSE | |
| 15:34:53 | 615.0 | 135 | AT | 615.0 | 617.0 | Sell | 145 288 | 402 | LSE | |
| 15:34:53 | 615.0 | 117 | AT | 615.0 | 617.0 | Sell | 145 153 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
