Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:46 | 977.8 | 2 | O | 978.4 | 979.2 | Sell | 140 391 | 51 | LSE | |
| 09:00:46 | 977.2 | 12 | O | 978.4 | 979.2 | Sell | 140 389 | 50 | LSE | |
| 09:00:46 | 977.8 | 2 | O | 978.4 | 979.2 | Sell | 140 377 | 49 | LSE | |
| 09:00:42 | 978.4 | 241 | AT | 978.4 | 979.2 | Sell | 140 375 | 48 | LSE | |
| 09:00:42 | 978.4 | 2186 | AT | 978.4 | 979.2 | Sell | 140 134 | 47 | LSE | |
| 09:00:41 | 978.6 | 430 | AT | 978.6 | 979.4 | Sell | 137 948 | 46 | LSE | |
| 09:00:41 | 978.6 | 622 | AT | 978.6 | 979.4 | Sell | 137 518 | 45 | LSE | |
| 09:00:41 | 978.6 | 1087 | AT | 978.6 | 979.4 | Sell | 136 896 | 44 | LSE | |
| 09:00:41 | 978.8 | 615 | AT | 978.8 | 979.6 | Sell | 135 809 | 43 | LSE | |
| 09:00:41 | 978.8 | 1052 | AT | 978.8 | 979.6 | Sell | 135 194 | 42 | LSE | |
| 09:00:37 | 978.6 | 179 | AT | 978.0 | 978.6 | Buy | 134 142 | 41 | LSE | |
| 09:00:35 | 978.0 | 289 | AT | 977.6 | 978.0 | Buy | 133 963 | 40 | LSE | |
| 09:00:35 | 978.0 | 105 | AT | 977.6 | 978.0 | Buy | 133 674 | 39 | LSE | |
| 09:00:32 | 977.8 | 122 | AT | 977.4 | 977.8 | Buy | 133 569 | 38 | LSE | |
| 09:00:31 | 977.4 | 245 | AT | 977.4 | 978.0 | Sell | 133 447 | 37 | LSE | |
| 09:00:28 | 977.2 | 4904 | AT | 976.6 | 977.2 | Buy | 133 202 | 36 | LSE | |
| 09:00:17 | 976.665 | 220 | O | 976.4 | 977.2 | Sell | 128 298 | 35 | LSE | |
| 09:00:17 | 976.725 | 135 | O | 976.4 | 977.2 | Sell | 128 078 | 34 | LSE | |
| 09:00:14 | 976.4 | 189 | AT | 976.0 | 976.4 | Buy | 127 943 | 33 | LSE | |
| 09:00:14 | 976.46 | 611 | O | 976.0 | 977.0 | Sell | 127 754 | 32 | LSE | |
| 09:00:13 | 976.382 | 284 | O | 976.0 | 977.0 | Sell | 127 143 | 31 | LSE | |
| 09:00:12 | 976.56 | 57 | O | 976.0 | 977.0 | Buy | 126 859 | 30 | LSE | |
| 09:00:12 | 975.143 | 385 | O | 976.0 | 976.8 | Sell | 126 802 | 29 | LSE | |
| 09:00:12 | 975.135 | 1240 | O | 976.0 | 976.8 | Sell | 126 417 | 28 | LSE | |
| 09:00:12 | 976.8 | 661 | AT | 975.8 | 976.8 | Buy | 125 177 | 27 | LSE | |
| 09:00:12 | 976.8 | 428 | AT | 975.8 | 976.8 | Buy | 124 516 | 26 | LSE | |
| 09:00:12 | 976.8 | 107 | AT | 975.8 | 976.8 | Buy | 124 088 | 25 | LSE | |
| 09:00:12 | 976.8 | 210 | AT | 975.4 | 976.8 | Buy | 123 981 | 24 | LSE | |
| 09:00:12 | 976.8 | 321 | AT | 975.4 | 976.8 | Buy | 123 771 | 23 | LSE | |
| 09:00:12 | 976.6 | 4 | AT | 975.4 | 976.6 | Buy | 123 450 | 22 | LSE | |
| 09:00:12 | 976.6 | 299 | AT | 975.4 | 976.6 | Buy | 123 446 | 21 | LSE | |
| 09:00:12 | 976.6 | 21 | AT | 975.4 | 976.6 | Buy | 123 147 | 20 | LSE | |
| 09:00:12 | 976.6 | 328 | AT | 975.4 | 976.6 | Buy | 123 126 | 19 | LSE | |
| 09:00:12 | 976.6 | 535 | AT | 975.4 | 976.6 | Buy | 122 798 | 18 | LSE | |
| 09:00:12 | 976.4 | 310 | AT | 975.4 | 976.4 | Buy | 122 263 | 17 | LSE | |
| 09:00:12 | 976.6 | 320 | AT | 975.4 | 976.6 | Buy | 121 953 | 16 | LSE | |
| 09:00:12 | 976.6 | 215 | AT | 975.4 | 976.6 | Buy | 121 633 | 15 | LSE | |
| 09:00:12 | 976.6 | 1573 | AT | 975.4 | 976.6 | Buy | 121 418 | 14 | LSE | |
| 09:00:12 | 976.4 | 320 | AT | 975.4 | 976.4 | Buy | 119 845 | 13 | LSE | |
| 09:00:12 | 976.4 | 535 | AT | 974.8 | 976.4 | Buy | 119 525 | 12 | LSE | |
| 09:00:12 | 976.4 | 1501 | AT | 974.8 | 976.4 | Buy | 118 990 | 11 | LSE | |
| 09:00:12 | 976.2 | 1084 | AT | 974.8 | 976.2 | Buy | 117 489 | 10 | LSE | |
| 09:00:12 | 976.0 | 408 | AT | 974.8 | 976.0 | Buy | 116 405 | 9 | LSE | |
| 09:00:12 | 976.0 | 496 | AT | 974.8 | 976.0 | Buy | 115 997 | 8 | LSE | |
| 09:00:12 | 976.0 | 94 | AT | 974.8 | 976.0 | Buy | 115 501 | 7 | LSE | |
| 09:00:12 | 976.0 | 1023 | AT | 974.8 | 976.0 | Buy | 115 407 | 6 | LSE | |
| 09:00:11 | 975.6 | 850 | AT | 974.4 | 975.6 | Buy | 114 384 | 5 | LSE | |
| 09:00:11 | 975.4 | 535 | AT | 973.8 | 975.4 | Buy | 113 534 | 4 | LSE | |
| 09:00:11 | 975.4 | 1084 | AT | 973.8 | 975.4 | Buy | 112 999 | 3 | LSE | |
| 09:00:11 | 975.2 | 1125 | AT | 973.8 | 975.2 | Buy | 111 915 | 2 | LSE | |
| 09:00:11 | 976.2 | 110790 | UT | 971.8 | 972.2 | 110 790 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
