Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:01 | 967.8 | 214 | AT | 967.6 | 967.8 | Buy | 3 479 660 | 7301 | LSE | |
| 17:11:01 | 967.8 | 850 | AT | 967.6 | 967.8 | Buy | 3 479 446 | 7300 | LSE | |
| 17:11:01 | 967.8 | 600 | AT | 967.6 | 967.8 | Buy | 3 478 596 | 7299 | LSE | |
| 17:11:01 | 967.8 | 383 | AT | 967.6 | 967.8 | Buy | 3 477 996 | 7298 | LSE | |
| 17:11:01 | 967.8 | 285 | AT | 967.6 | 967.8 | Buy | 3 477 613 | 7297 | LSE | |
| 17:11:01 | 967.8 | 1230 | AT | 967.6 | 967.8 | Buy | 3 477 328 | 7296 | LSE | |
| 17:10:49 | 967.6 | 393 | AT | 967.6 | 967.8 | Sell | 3 476 098 | 7295 | LSE | |
| 17:10:49 | 967.6 | 203 | AT | 967.6 | 967.8 | Sell | 3 475 705 | 7294 | LSE | |
| 17:10:49 | 967.6 | 412 | AT | 967.6 | 967.8 | Sell | 3 475 502 | 7293 | LSE | |
| 17:10:41 | 967.6 | 569 | AT | 967.6 | 967.8 | Sell | 3 475 090 | 7292 | LSE | |
| 17:10:41 | 967.6 | 62 | AT | 967.6 | 967.8 | Sell | 3 474 521 | 7291 | LSE | |
| 17:10:41 | 967.6 | 397 | AT | 967.6 | 967.8 | Sell | 3 474 459 | 7290 | LSE | |
| 17:10:41 | 967.6 | 357 | AT | 967.6 | 967.8 | Sell | 3 474 062 | 7289 | LSE | |
| 17:10:41 | 967.6 | 1230 | AT | 967.6 | 967.8 | Sell | 3 473 705 | 7288 | LSE | |
| 17:10:41 | 967.6 | 390 | AT | 967.6 | 967.8 | Sell | 3 472 475 | 7287 | LSE | |
| 17:10:41 | 967.6 | 4 | AT | 967.6 | 967.8 | Sell | 3 472 085 | 7286 | LSE | |
| 17:10:41 | 967.6 | 4 | AT | 967.6 | 967.8 | Sell | 3 472 081 | 7285 | LSE | |
| 17:10:40 | 967.6 | 1330 | AT | 967.4 | 967.6 | Buy | 3 472 077 | 7284 | LSE | |
| 17:10:40 | 967.6 | 269 | AT | 967.4 | 967.6 | Buy | 3 470 747 | 7283 | LSE | |
| 17:10:37 | 967.4 | 600 | AT | 967.4 | 967.6 | Sell | 3 470 478 | 7282 | LSE | |
| 17:10:37 | 967.4 | 147 | AT | 967.4 | 967.6 | Sell | 3 469 878 | 7281 | LSE | |
| 17:10:37 | 967.4 | 1000 | AT | 967.4 | 967.6 | Sell | 3 469 731 | 7280 | LSE | |
| 17:10:37 | 967.4 | 461 | AT | 967.4 | 967.6 | Sell | 3 468 731 | 7279 | LSE | |
| 17:10:37 | 967.4 | 406 | AT | 967.4 | 967.6 | Sell | 3 468 270 | 7278 | LSE | |
| 17:10:37 | 967.4 | 349 | AT | 967.4 | 967.6 | Sell | 3 467 864 | 7277 | LSE | |
| 17:10:37 | 967.4 | 363 | AT | 967.4 | 967.6 | Sell | 3 467 515 | 7276 | LSE | |
| 17:10:37 | 967.4 | 333 | AT | 967.4 | 967.6 | Sell | 3 467 152 | 7275 | LSE | |
| 17:10:37 | 967.4 | 1104 | AT | 967.4 | 967.6 | Sell | 3 466 819 | 7274 | LSE | |
| 17:10:35 | 967.4 | 63 | AT | 967.4 | 967.6 | Sell | 3 465 715 | 7273 | LSE | |
| 17:10:35 | 967.4 | 63 | AT | 967.4 | 967.6 | Sell | 3 465 652 | 7272 | LSE | |
| 17:10:35 | 967.6 | 409 | AT | 967.6 | 967.8 | Sell | 3 465 589 | 7271 | LSE | |
| 17:10:35 | 967.6 | 409 | AT | 967.6 | 967.8 | Sell | 3 465 180 | 7270 | LSE | |
| 17:10:35 | 967.6 | 48 | AT | 967.6 | 967.8 | Sell | 3 464 771 | 7269 | LSE | |
| 17:10:21 | 967.6 | 427 | AT | 967.6 | 967.8 | Sell | 3 464 723 | 7268 | LSE | |
| 17:10:21 | 967.6 | 397 | AT | 967.6 | 967.8 | Sell | 3 464 296 | 7267 | LSE | |
| 17:10:21 | 967.6 | 525 | AT | 967.6 | 967.8 | Sell | 3 463 899 | 7266 | LSE | |
| 17:10:21 | 967.6 | 525 | AT | 967.6 | 967.8 | Sell | 3 463 374 | 7265 | LSE | |
| 17:10:16 | 967.8 | 428 | AT | 967.8 | 968.0 | Sell | 3 462 849 | 7264 | LSE | |
| 17:10:15 | 967.8 | 403 | AT | 967.8 | 968.0 | Sell | 3 462 421 | 7263 | LSE | |
| 17:10:13 | 967.8 | 367 | AT | 967.8 | 968.0 | Sell | 3 462 018 | 7262 | LSE | |
| 17:10:13 | 967.8 | 288 | AT | 967.8 | 968.0 | Sell | 3 461 651 | 7261 | LSE | |
| 17:10:13 | 967.8 | 262 | AT | 967.8 | 968.0 | Sell | 3 461 363 | 7260 | LSE | |
| 17:10:13 | 967.8 | 159 | AT | 967.6 | 967.8 | Buy | 3 461 101 | 7259 | LSE | |
| 17:10:13 | 967.8 | 1071 | AT | 967.6 | 967.8 | Buy | 3 460 942 | 7258 | LSE | |
| 17:10:13 | 967.8 | 53 | AT | 967.6 | 967.8 | Buy | 3 459 871 | 7257 | LSE | |
| 17:10:13 | 967.8 | 46 | AT | 967.6 | 967.8 | Buy | 3 459 818 | 7256 | LSE | |
| 17:10:13 | 967.8 | 213 | AT | 967.6 | 967.8 | Buy | 3 459 772 | 7255 | LSE | |
| 17:10:13 | 967.8 | 135 | AT | 967.6 | 967.8 | Buy | 3 459 559 | 7254 | LSE | |
| 17:10:13 | 967.8 | 1695 | AT | 967.6 | 967.8 | Buy | 3 459 424 | 7253 | LSE | |
| 17:09:50 | 967.6 | 173 | AT | 967.4 | 967.6 | Buy | 3 457 729 | 7252 | LSE | |
| 17:09:50 | 967.6 | 749 | AT | 967.4 | 967.6 | Buy | 3 457 556 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
