Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:02 | 979.2 | 140 | AT | 978.8 | 979.2 | Buy | 294 086 | 351 | LSE | |
| 09:10:02 | 979.2 | 143 | AT | 978.8 | 979.2 | Buy | 293 946 | 350 | LSE | |
| 09:09:51 | 978.9 | 800 | AT | 978.6 | 979.2 | 293 803 | 349 | LSE | ||
| 09:09:37 | 979.2 | 4 | O | 978.8 | 979.2 | Buy | 293 003 | 348 | LSE | |
| 09:09:23 | 978.8 | 279 | AT | 978.8 | 979.2 | Sell | 292 999 | 347 | LSE | |
| 09:09:23 | 978.8 | 120 | AT | 978.8 | 979.2 | Sell | 292 720 | 346 | LSE | |
| 09:09:00 | 979.2 | 120 | O | 978.8 | 979.2 | Buy | 292 600 | 345 | LSE | |
| 09:09:00 | 979.2 | 480 | O | 978.8 | 979.2 | Buy | 292 480 | 344 | LSE | |
| 09:08:41 | 979.0 | 294 | AT | 979.0 | 979.2 | Sell | 292 000 | 343 | LSE | |
| 09:08:41 | 979.0 | 720 | AT | 979.0 | 979.2 | Sell | 291 706 | 342 | LSE | |
| 09:08:40 | 979.4 | 1 | O | 979.0 | 979.4 | Buy | 290 986 | 341 | LSE | |
| 09:08:30 | 979.12 | 924 | O | 979.2 | 979.6 | Sell | 290 985 | 340 | LSE | |
| 09:08:20 | 979.141 | 1827 | O | 979.0 | 979.6 | Sell | 290 061 | 339 | LSE | |
| 09:08:14 | 980.0 | 39 | O | 979.0 | 979.6 | Buy | 288 234 | 338 | LSE | |
| 09:08:14 | 980.0 | 10 | O | 979.0 | 979.6 | Buy | 288 195 | 337 | LSE | |
| 09:08:14 | 980.0 | 10 | O | 979.0 | 979.6 | Buy | 288 185 | 336 | LSE | |
| 09:08:14 | 980.0 | 5 | O | 979.0 | 979.6 | Buy | 288 175 | 335 | LSE | |
| 09:08:14 | 980.0 | 1 | O | 979.0 | 979.6 | Buy | 288 170 | 334 | LSE | |
| 09:08:14 | 980.0 | 4 | O | 979.0 | 979.6 | Buy | 288 169 | 333 | LSE | |
| 09:08:14 | 979.0 | 1 | O | 979.0 | 979.6 | Sell | 288 165 | 332 | LSE | |
| 09:08:05 | 979.6 | 46 | AT | 979.6 | 980.0 | Sell | 288 164 | 331 | LSE | |
| 09:08:05 | 979.6 | 241 | AT | 979.6 | 980.0 | Sell | 288 118 | 330 | LSE | |
| 09:07:49 | 979.6 | 767 | O | 979.6 | 980.2 | Sell | 287 877 | 329 | LSE | |
| 09:07:49 | 979.6 | 686 | O | 979.6 | 980.2 | Sell | 287 110 | 328 | LSE | |
| 09:07:43 | 979.8 | 175 | AT | 979.6 | 979.8 | Buy | 286 424 | 327 | LSE | |
| 09:07:43 | 979.8 | 860 | AT | 979.8 | 980.0 | Sell | 286 249 | 326 | LSE | |
| 09:07:43 | 979.8 | 346 | AT | 979.8 | 980.0 | Sell | 285 389 | 325 | LSE | |
| 09:07:43 | 979.8 | 208 | AT | 979.8 | 980.0 | Sell | 285 043 | 324 | LSE | |
| 09:07:43 | 980.095 | 630 | O | 979.8 | 980.2 | Buy | 284 835 | 323 | LSE | |
| 09:07:41 | 979.8 | 173 | AT | 979.4 | 979.8 | Buy | 284 205 | 322 | LSE | |
| 09:07:41 | 979.8 | 255 | AT | 979.4 | 979.8 | Buy | 284 032 | 321 | LSE | |
| 09:07:39 | 979.2 | 366 | AT | 978.8 | 979.2 | Buy | 283 777 | 320 | LSE | |
| 09:07:39 | 979.2 | 243 | AT | 978.8 | 979.2 | Buy | 283 411 | 319 | LSE | |
| 09:07:39 | 979.0 | 240 | AT | 978.8 | 979.0 | Buy | 283 168 | 318 | LSE | |
| 09:07:39 | 978.9 | 2819 | AT | 978.8 | 979.0 | 282 928 | 317 | LSE | ||
| 09:07:39 | 979.0 | 3666 | AT | 978.8 | 979.2 | 280 109 | 316 | LSE | ||
| 09:07:39 | 979.0 | 860 | AT | 979.0 | 979.2 | Sell | 276 443 | 315 | LSE | |
| 09:07:39 | 979.0 | 479 | AT | 979.0 | 979.2 | Sell | 275 583 | 314 | LSE | |
| 09:07:37 | 979.0 | 324 | AT | 979.0 | 979.2 | Sell | 275 104 | 313 | LSE | |
| 09:07:37 | 979.0 | 330 | AT | 979.0 | 979.2 | Sell | 274 780 | 312 | LSE | |
| 09:07:37 | 979.0 | 323 | AT | 979.0 | 979.2 | Sell | 274 450 | 311 | LSE | |
| 09:07:37 | 979.0 | 217 | AT | 979.0 | 979.2 | Sell | 274 127 | 310 | LSE | |
| 09:07:37 | 979.0 | 35 | AT | 979.0 | 979.2 | Sell | 273 910 | 309 | LSE | |
| 09:07:37 | 979.0 | 1454 | AT | 979.0 | 979.2 | Sell | 273 875 | 308 | LSE | |
| 09:07:37 | 979.0 | 1106 | AT | 979.0 | 979.2 | Sell | 272 421 | 307 | LSE | |
| 09:07:37 | 979.0 | 1712 | AT | 979.0 | 979.2 | Sell | 271 315 | 306 | LSE | |
| 09:07:37 | 979.0 | 1440 | AT | 979.0 | 979.2 | Sell | 269 603 | 305 | LSE | |
| 09:07:27 | 979.2 | 247 | AT | 979.0 | 979.2 | Buy | 268 163 | 304 | LSE | |
| 09:07:27 | 977.8 | 1 | O | 978.8 | 979.2 | Sell | 267 916 | 303 | LSE | |
| 09:07:27 | 979.0 | 588 | AT | 978.6 | 979.0 | Buy | 267 915 | 302 | LSE | |
| 09:07:14 | 977.8 | 1 | O | 978.4 | 979.0 | Sell | 267 327 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
