Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:50 | 979.2 | 348 | AT | 979.2 | 979.8 | Sell | 162 321 | 201 | LSE | |
| 09:02:50 | 979.4 | 697 | AT | 979.4 | 980.0 | Sell | 161 973 | 200 | LSE | |
| 09:02:50 | 979.4 | 372 | AT | 979.4 | 980.0 | Sell | 161 276 | 199 | LSE | |
| 09:02:49 | 979.8 | 312 | AT | 979.8 | 980.2 | Sell | 160 904 | 198 | LSE | |
| 09:02:49 | 979.8 | 2 | AT | 979.8 | 980.4 | Sell | 160 592 | 197 | LSE | |
| 09:02:49 | 979.8 | 666 | AT | 979.8 | 980.4 | Sell | 160 590 | 196 | LSE | |
| 09:02:24 | 979.8 | 293 | AT | 979.2 | 979.8 | Buy | 159 924 | 195 | LSE | |
| 09:02:24 | 979.6 | 258 | AT | 978.8 | 979.6 | Buy | 159 631 | 194 | LSE | |
| 09:02:24 | 979.6 | 381 | AT | 978.8 | 979.6 | Buy | 159 373 | 193 | LSE | |
| 09:02:24 | 979.4 | 98 | AT | 978.8 | 979.4 | Buy | 158 992 | 192 | LSE | |
| 09:02:24 | 979.4 | 152 | AT | 978.8 | 979.4 | Buy | 158 894 | 191 | LSE | |
| 09:02:24 | 979.4 | 313 | AT | 978.8 | 979.4 | Buy | 158 742 | 190 | LSE | |
| 09:02:12 | 979.6 | 166 | AT | 979.0 | 979.6 | Buy | 158 429 | 189 | LSE | |
| 09:02:12 | 979.4 | 293 | AT | 978.8 | 979.4 | Buy | 158 263 | 188 | LSE | |
| 09:02:12 | 979.2 | 298 | AT | 978.4 | 979.2 | Buy | 157 970 | 187 | LSE | |
| 09:02:03 | 978.4 | 949 | O | 978.4 | 979.2 | Sell | 157 672 | 186 | LSE | |
| 09:01:58 | 978.8 | 224 | AT | 978.8 | 979.4 | Sell | 156 723 | 185 | LSE | |
| 09:01:58 | 978.8 | 2258 | AT | 978.8 | 979.4 | Sell | 156 499 | 184 | LSE | |
| 09:01:58 | 978.8 | 311 | AT | 978.8 | 979.4 | Sell | 154 241 | 183 | LSE | |
| 09:01:58 | 978.8 | 257 | AT | 978.8 | 979.4 | Sell | 153 930 | 182 | LSE | |
| 09:01:53 | 979.2 | 164 | AT | 978.8 | 979.2 | Buy | 153 673 | 181 | LSE | |
| 09:01:53 | 979.0 | 285 | AT | 978.8 | 979.0 | Buy | 153 509 | 180 | LSE | |
| 09:01:53 | 979.0 | 775 | AT | 978.8 | 979.0 | Buy | 153 224 | 179 | LSE | |
| 09:01:53 | 979.0 | 25 | AT | 978.8 | 979.0 | Buy | 152 449 | 178 | LSE | |
| 09:01:53 | 979.0 | 294 | AT | 979.0 | 979.2 | Sell | 152 424 | 177 | LSE | |
| 09:01:53 | 979.0 | 599 | AT | 979.0 | 979.8 | Sell | 152 130 | 176 | LSE | |
| 09:01:53 | 979.0 | 1013 | AT | 979.0 | 979.8 | Sell | 151 531 | 175 | LSE | |
| 09:01:53 | 979.0 | 550 | AT | 979.0 | 979.8 | Sell | 150 518 | 174 | LSE | |
| 09:01:53 | 979.0 | 301 | AT | 979.0 | 979.8 | Sell | 149 968 | 173 | LSE | |
| 09:01:53 | 979.0 | 317 | AT | 979.0 | 979.8 | Sell | 149 667 | 172 | LSE | |
| 09:01:53 | 979.2 | 355 | AT | 979.2 | 980.0 | Sell | 149 350 | 171 | LSE | |
| 09:01:51 | 979.437 | 520 | O | 979.2 | 980.0 | Sell | 148 995 | 170 | LSE | |
| 09:01:47 | 979.0 | 292 | AT | 978.4 | 979.0 | Buy | 148 475 | 169 | LSE | |
| 09:01:28 | 978.4 | 102 | AT | 977.8 | 978.4 | Buy | 148 183 | 168 | LSE | |
| 09:01:28 | 978.4 | 11 | AT | 977.8 | 978.4 | Buy | 148 081 | 167 | LSE | |
| 09:01:28 | 978.4 | 297 | AT | 977.8 | 978.4 | Buy | 148 070 | 166 | LSE | |
| 09:01:28 | 978.2 | 324 | AT | 977.8 | 978.2 | Buy | 147 773 | 165 | LSE | |
| 09:01:28 | 978.2 | 323 | AT | 977.8 | 978.2 | Buy | 147 449 | 164 | LSE | |
| 09:01:28 | 978.2 | 275 | AT | 977.8 | 978.2 | Buy | 147 126 | 163 | LSE | |
| 09:01:28 | 978.0 | 48 | AT | 977.2 | 978.0 | Buy | 146 851 | 162 | LSE | |
| 09:01:28 | 978.0 | 340 | AT | 977.2 | 978.0 | Buy | 146 803 | 161 | LSE | |
| 09:01:28 | 978.0 | 104 | AT | 977.2 | 978.0 | Buy | 146 463 | 160 | LSE | |
| 09:01:28 | 978.0 | 214 | AT | 977.2 | 978.0 | Buy | 146 359 | 159 | LSE | |
| 09:01:28 | 978.0 | 520 | AT | 977.2 | 978.0 | Buy | 146 145 | 158 | LSE | |
| 09:01:13 | 977.4 | 1 | O | 977.2 | 978.0 | Sell | 145 625 | 157 | LSE | |
| 09:01:13 | 977.4 | 44 | O | 977.2 | 978.0 | Sell | 145 624 | 156 | LSE | |
| 09:01:13 | 977.4 | 11 | O | 977.2 | 978.0 | Sell | 145 580 | 155 | LSE | |
| 09:01:13 | 977.2 | 4 | O | 977.2 | 978.0 | Sell | 145 569 | 154 | LSE | |
| 09:01:13 | 977.8 | 10 | O | 977.2 | 978.0 | Buy | 145 565 | 153 | LSE | |
| 09:01:13 | 977.8 | 101 | O | 977.2 | 978.0 | Buy | 145 555 | 152 | LSE | |
| 09:01:12 | 977.2 | 4 | O | 977.2 | 978.0 | Sell | 145 454 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
