Premium
National Grid Plc (NG.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:50 | 967.6 | 749 | AT | 967.4 | 967.6 | Buy | 3 457 556 | 7251 | LSE | |
| 17:09:50 | 967.6 | 1230 | AT | 967.4 | 967.6 | Buy | 3 456 807 | 7250 | LSE | |
| 17:09:50 | 967.6 | 507 | AT | 967.6 | 967.8 | Sell | 3 455 577 | 7249 | LSE | |
| 17:09:50 | 967.6 | 312 | AT | 967.6 | 967.8 | Sell | 3 455 070 | 7248 | LSE | |
| 17:09:50 | 967.6 | 396 | AT | 967.6 | 967.8 | Sell | 3 454 758 | 7247 | LSE | |
| 17:09:50 | 967.6 | 463 | AT | 967.6 | 967.8 | Sell | 3 454 362 | 7246 | LSE | |
| 17:09:44 | 967.8 | 428 | AT | 967.8 | 968.0 | Sell | 3 453 899 | 7245 | LSE | |
| 17:09:39 | 967.8 | 726 | AT | 967.6 | 967.8 | Buy | 3 453 471 | 7244 | LSE | |
| 17:09:38 | 967.8 | 410 | AT | 967.8 | 968.0 | Sell | 3 452 745 | 7243 | LSE | |
| 17:09:33 | 967.8 | 389 | AT | 967.6 | 967.8 | Buy | 3 452 335 | 7242 | LSE | |
| 17:09:33 | 967.8 | 1230 | AT | 967.8 | 968.0 | Sell | 3 451 946 | 7241 | LSE | |
| 17:09:33 | 967.8 | 453 | AT | 967.8 | 968.0 | Sell | 3 450 716 | 7240 | LSE | |
| 17:09:29 | 967.8 | 60 | O | 967.8 | 968.0 | Sell | 3 450 263 | 7239 | LSE | |
| 17:09:25 | 968.0 | 1 | O | 967.8 | 968.0 | Buy | 3 450 203 | 7238 | LSE | |
| 17:09:20 | 967.8 | 234 | AT | 967.8 | 968.0 | Sell | 3 450 202 | 7237 | LSE | |
| 17:09:20 | 967.8 | 216 | AT | 967.8 | 968.0 | Sell | 3 449 968 | 7236 | LSE | |
| 17:09:10 | 967.6 | 478 | AT | 967.6 | 967.8 | Sell | 3 449 752 | 7235 | LSE | |
| 17:09:05 | 967.6 | 476 | AT | 967.6 | 967.8 | Sell | 3 449 274 | 7234 | LSE | |
| 17:09:05 | 967.6 | 94 | AT | 967.4 | 967.6 | Buy | 3 448 798 | 7233 | LSE | |
| 17:09:05 | 967.6 | 10 | AT | 967.4 | 967.6 | Buy | 3 448 704 | 7232 | LSE | |
| 17:08:56 | 967.2 | 2 | O | 967.4 | 967.6 | Sell | 3 448 694 | 7231 | LSE | |
| 17:08:46 | 967.4 | 430 | AT | 967.4 | 967.6 | Sell | 3 448 692 | 7230 | LSE | |
| 17:08:38 | 967.4 | 94 | AT | 967.4 | 967.6 | Sell | 3 448 262 | 7229 | LSE | |
| 17:08:37 | 967.4 | 21 | AT | 967.2 | 967.4 | Buy | 3 448 168 | 7228 | LSE | |
| 17:08:35 | 967.2 | 705 | AT | 967.0 | 967.2 | Buy | 3 448 147 | 7227 | LSE | |
| 17:08:35 | 967.2 | 9 | AT | 967.0 | 967.2 | Buy | 3 447 442 | 7226 | LSE | |
| 17:08:35 | 967.2 | 600 | AT | 967.0 | 967.2 | Buy | 3 447 433 | 7225 | LSE | |
| 17:08:35 | 967.2 | 1230 | AT | 967.0 | 967.2 | Buy | 3 446 833 | 7224 | LSE | |
| 17:08:28 | 967.2 | 2 | O | 967.0 | 967.2 | Buy | 3 445 603 | 7223 | LSE | |
| 17:08:25 | 967.0 | 20 | AT | 966.8 | 967.0 | Buy | 3 445 601 | 7222 | LSE | |
| 17:08:16 | 967.0 | 747 | AT | 966.8 | 967.0 | Buy | 3 445 581 | 7221 | LSE | |
| 17:08:13 | 967.0 | 89 | AT | 966.8 | 967.0 | Buy | 3 444 834 | 7220 | LSE | |
| 17:08:13 | 967.0 | 818 | AT | 966.8 | 967.0 | Buy | 3 444 745 | 7219 | LSE | |
| 17:08:10 | 966.8 | 30 | AT | 966.8 | 967.0 | Sell | 3 443 927 | 7218 | LSE | |
| 17:08:10 | 966.8 | 316 | AT | 966.8 | 967.0 | Sell | 3 443 897 | 7217 | LSE | |
| 17:07:59 | 967.0 | 344 | AT | 967.0 | 967.2 | Sell | 3 443 581 | 7216 | LSE | |
| 17:07:58 | 967.0 | 455 | AT | 966.8 | 967.0 | Buy | 3 443 237 | 7215 | LSE | |
| 17:07:58 | 967.0 | 371 | AT | 966.8 | 967.0 | Buy | 3 442 782 | 7214 | LSE | |
| 17:07:56 | 967.0 | 1008 | AT | 967.0 | 967.2 | Sell | 3 442 411 | 7213 | LSE | |
| 17:07:56 | 967.0 | 710 | AT | 967.0 | 967.2 | Sell | 3 441 403 | 7212 | LSE | |
| 17:07:54 | 967.0 | 332 | AT | 967.0 | 967.2 | Sell | 3 440 693 | 7211 | LSE | |
| 17:07:54 | 967.0 | 173 | AT | 966.8 | 967.0 | Buy | 3 440 361 | 7210 | LSE | |
| 17:07:54 | 967.0 | 1077 | AT | 966.8 | 967.0 | Buy | 3 440 188 | 7209 | LSE | |
| 17:07:54 | 967.0 | 91 | AT | 966.8 | 967.0 | Buy | 3 439 111 | 7208 | LSE | |
| 17:07:54 | 967.0 | 782 | AT | 966.8 | 967.0 | Buy | 3 439 020 | 7207 | LSE | |
| 17:07:54 | 967.0 | 9 | AT | 966.8 | 967.0 | Buy | 3 438 238 | 7206 | LSE | |
| 17:07:54 | 967.0 | 328 | AT | 966.8 | 967.0 | Buy | 3 438 229 | 7205 | LSE | |
| 17:07:54 | 967.0 | 600 | AT | 966.8 | 967.0 | Buy | 3 437 901 | 7204 | LSE | |
| 17:07:34 | 966.8 | 958 | AT | 966.8 | 967.0 | Sell | 3 437 301 | 7203 | LSE | |
| 17:07:34 | 966.8 | 819 | AT | 966.8 | 967.0 | Sell | 3 436 343 | 7202 | LSE | |
| 17:07:34 | 966.8 | 351 | AT | 966.8 | 967.0 | Sell | 3 435 524 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
