Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:12 | 977.2 | 4 | O | 977.2 | 978.0 | Sell | 145 454 | 151 | LSE | |
| 09:01:12 | 977.8 | 1 | O | 977.2 | 978.0 | Buy | 145 450 | 150 | LSE | |
| 09:01:12 | 977.8 | 2 | O | 977.2 | 978.0 | Buy | 145 449 | 149 | LSE | |
| 09:01:12 | 977.8 | 2 | O | 977.2 | 978.0 | Buy | 145 447 | 148 | LSE | |
| 09:01:12 | 977.2 | 1 | O | 977.2 | 978.0 | Sell | 145 445 | 147 | LSE | |
| 09:01:11 | 977.2 | 1 | O | 977.2 | 978.0 | Sell | 145 444 | 146 | LSE | |
| 09:01:11 | 977.8 | 1 | O | 977.2 | 978.0 | Buy | 145 443 | 145 | LSE | |
| 09:01:11 | 977.8 | 2 | O | 977.2 | 978.0 | Buy | 145 442 | 144 | LSE | |
| 09:01:11 | 978.2 | 365 | AT | 978.2 | 978.6 | Sell | 145 440 | 143 | LSE | |
| 09:01:11 | 978.4 | 817 | AT | 978.4 | 978.8 | Sell | 145 075 | 142 | LSE | |
| 09:01:11 | 978.6 | 1426 | AT | 978.6 | 979.0 | Sell | 144 258 | 141 | LSE | |
| 09:01:11 | 978.6 | 263 | AT | 978.6 | 979.0 | Sell | 142 832 | 140 | LSE | |
| 09:01:10 | 977.8 | 5 | O | 978.6 | 979.0 | Sell | 142 569 | 139 | LSE | |
| 09:01:10 | 977.8 | 5 | O | 978.6 | 979.0 | Sell | 142 564 | 138 | LSE | |
| 09:01:10 | 977.8 | 2 | O | 978.6 | 979.0 | Sell | 142 559 | 137 | LSE | |
| 09:01:08 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 557 | 136 | LSE | |
| 09:01:07 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 556 | 135 | LSE | |
| 09:01:07 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 555 | 134 | LSE | |
| 09:01:07 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 554 | 133 | LSE | |
| 09:01:06 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 553 | 132 | LSE | |
| 09:01:06 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 552 | 131 | LSE | |
| 09:01:06 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 551 | 130 | LSE | |
| 09:01:06 | 977.8 | 4 | O | 978.6 | 979.0 | Sell | 142 550 | 129 | LSE | |
| 09:01:06 | 977.2 | 64 | O | 978.6 | 979.0 | Sell | 142 546 | 128 | LSE | |
| 09:01:06 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 482 | 127 | LSE | |
| 09:01:06 | 977.8 | 1 | O | 978.6 | 979.0 | Sell | 142 481 | 126 | LSE | |
| 09:01:06 | 977.8 | 2 | O | 978.6 | 979.0 | Sell | 142 480 | 125 | LSE | |
| 09:01:05 | 977.2 | 6 | O | 978.6 | 979.0 | Sell | 142 478 | 124 | LSE | |
| 09:01:05 | 977.8 | 2 | O | 978.6 | 979.0 | Sell | 142 472 | 123 | LSE | |
| 09:01:04 | 978.6 | 115 | AT | 978.6 | 979.0 | Sell | 142 470 | 122 | LSE | |
| 09:01:04 | 977.8 | 1 | O | 978.2 | 979.0 | Sell | 142 355 | 121 | LSE | |
| 09:01:04 | 977.2 | 14 | O | 978.2 | 979.0 | Sell | 142 354 | 120 | LSE | |
| 09:01:04 | 977.8 | 1 | O | 978.2 | 979.0 | Sell | 142 340 | 119 | LSE | |
| 09:01:03 | 977.2 | 1 | O | 978.4 | 979.4 | Sell | 142 339 | 118 | LSE | |
| 09:01:03 | 978.8 | 995 | AT | 978.8 | 979.8 | Sell | 142 338 | 117 | LSE | |
| 09:01:03 | 978.8 | 468 | AT | 978.8 | 979.8 | Sell | 141 343 | 116 | LSE | |
| 09:01:03 | 977.2 | 7 | O | 979.0 | 980.0 | Sell | 140 875 | 115 | LSE | |
| 09:01:02 | 977.8 | 1 | O | 978.6 | 979.6 | Sell | 140 868 | 114 | LSE | |
| 09:01:02 | 977.8 | 10 | O | 978.6 | 979.6 | Sell | 140 867 | 113 | LSE | |
| 09:01:02 | 977.8 | 5 | O | 978.6 | 979.6 | Sell | 140 857 | 112 | LSE | |
| 09:01:02 | 977.2 | 2 | O | 978.6 | 979.6 | Sell | 140 852 | 111 | LSE | |
| 09:01:01 | 977.8 | 2 | O | 978.6 | 979.6 | Sell | 140 850 | 110 | LSE | |
| 09:01:01 | 977.2 | 1 | O | 978.6 | 979.6 | Sell | 140 848 | 109 | LSE | |
| 09:01:01 | 977.8 | 7 | O | 978.6 | 979.6 | Sell | 140 847 | 108 | LSE | |
| 09:01:00 | 977.2 | 2 | O | 978.4 | 979.4 | Sell | 140 840 | 107 | LSE | |
| 09:01:00 | 977.2 | 4 | O | 978.4 | 979.4 | Sell | 140 838 | 106 | LSE | |
| 09:01:00 | 977.2 | 1 | O | 978.4 | 979.4 | Sell | 140 834 | 105 | LSE | |
| 09:01:00 | 977.8 | 5 | O | 978.4 | 979.4 | Sell | 140 833 | 104 | LSE | |
| 09:00:59 | 977.8 | 1 | O | 978.4 | 979.4 | Sell | 140 828 | 103 | LSE | |
| 09:00:59 | 977.8 | 50 | O | 978.4 | 979.4 | Sell | 140 827 | 102 | LSE | |
| 09:00:59 | 977.8 | 5 | O | 978.4 | 979.4 | Sell | 140 777 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
