Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:34 | 0.447 | 7906 | AT | 0.447 | 0.448 | Sell | 1 878 991 | 259 | LSE | |
17:26:11 | 0.449 | 2700 | AT | 0.448 | 0.45 | 1 871 085 | 258 | LSE | ||
17:26:11 | 0.449 | 25700 | AT | 0.448 | 0.449 | Buy | 1 868 385 | 257 | LSE | |
17:25:45 | 0.448 | 10 | O | 0.448 | 0.45 | Sell | 1 842 685 | 256 | LSE | |
17:25:16 | 0.449 | 4 | O | 0.449 | 0.45 | Sell | 1 842 675 | 255 | LSE | |
17:24:46 | 0.449 | 400 | O | 0.449 | 0.45 | Sell | 1 842 671 | 254 | LSE | |
17:24:36 | 0.448 | 1377 | AT | 0.448 | 0.449 | Sell | 1 842 271 | 253 | LSE | |
17:23:56 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 1 840 894 | 252 | LSE | |
17:23:44 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 1 790 894 | 251 | LSE | |
17:21:46 | 0.448 | 386 | O | 0.447 | 0.448 | Buy | 1 770 894 | 250 | LSE | |
17:21:28 | 0.448 | 16331 | AT | 0.447 | 0.448 | Buy | 1 770 508 | 249 | LSE | |
17:18:15 | 0.45 | 500 | AT | 0.45 | 0.451 | Sell | 1 754 177 | 248 | LSE | |
17:16:18 | 0.451 | 500 | AT | 0.45 | 0.451 | Buy | 1 753 677 | 247 | LSE | |
17:14:37 | 0.45 | 11 | AT | 0.449 | 0.45 | Buy | 1 753 177 | 246 | LSE | |
17:07:24 | 0.449 | 4358 | AT | 0.448 | 0.449 | Buy | 1 753 166 | 245 | LSE | |
17:02:03 | 0.445 | 500 | AT | 0.445 | 0.446 | Sell | 1 748 808 | 244 | LSE | |
17:01:38 | 0.445 | 12 | AT | 0.445 | 0.446 | Sell | 1 748 308 | 243 | LSE | |
16:59:36 | 0.446 | 1146 | AT | 0.446 | 0.447 | Sell | 1 748 296 | 242 | LSE | |
16:58:29 | 0.445 | 5744 | AT | 0.445 | 0.447 | Sell | 1 747 150 | 241 | LSE | |
16:54:12 | 0.45 | 65 | O | 0.449 | 0.45 | Buy | 1 741 406 | 240 | LSE | |
16:53:55 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 1 741 341 | 239 | LSE | |
16:53:48 | 0.451 | 100 | AT | 0.451 | 0.452 | Sell | 1 740 841 | 238 | LSE | |
16:53:10 | 0.449 | 50 | O | 0.449 | 0.45 | Sell | 1 740 741 | 237 | LSE | |
16:52:16 | 0.45 | 25000 | AT | 0.449 | 0.45 | Buy | 1 740 691 | 236 | LSE | |
16:52:16 | 0.45 | 88 | AT | 0.449 | 0.45 | Buy | 1 715 691 | 235 | LSE | |
16:51:59 | 0.449 | 1200 | AT | 0.449 | 0.45 | Sell | 1 715 603 | 234 | LSE | |
16:50:22 | 0.446 | 3350 | AT | 0.445 | 0.446 | Buy | 1 714 403 | 233 | LSE | |
16:49:42 | 0.446 | 500 | AT | 0.446 | 0.448 | Sell | 1 711 053 | 232 | LSE | |
16:49:36 | 0.444 | 3995 | AT | 0.444 | 0.448 | Sell | 1 710 553 | 231 | LSE | |
16:49:36 | 0.444 | 16005 | AT | 0.444 | 0.448 | Sell | 1 706 558 | 230 | LSE | |
16:49:36 | 0.445 | 8130 | AT | 0.445 | 0.448 | Sell | 1 690 553 | 229 | LSE | |
16:49:36 | 0.447 | 19305 | AT | 0.447 | 0.448 | Sell | 1 682 423 | 228 | LSE | |
16:49:36 | 0.447 | 12820 | AT | 0.447 | 0.448 | Sell | 1 663 118 | 227 | LSE | |
16:49:36 | 0.447 | 44994 | AT | 0.447 | 0.449 | Sell | 1 650 298 | 226 | LSE | |
16:49:36 | 0.447 | 44994 | AT | 0.447 | 0.449 | Sell | 1 605 304 | 225 | LSE | |
16:49:36 | 0.447 | 9645 | AT | 0.447 | 0.449 | Sell | 1 560 310 | 224 | LSE | |
16:49:36 | 0.448 | 25700 | AT | 0.448 | 0.449 | Sell | 1 550 665 | 223 | LSE | |
16:48:43 | 0.449 | 12 | AT | 0.448 | 0.449 | Buy | 1 524 965 | 222 | LSE | |
16:45:07 | 0.443 | 1750 | AT | 0.443 | 0.445 | Sell | 1 524 953 | 221 | LSE | |
16:43:22 | 0.445 | 12 | AT | 0.444 | 0.445 | Buy | 1 523 203 | 220 | LSE | |
16:41:18 | 0.445 | 1700 | AT | 0.443 | 0.445 | Buy | 1 523 191 | 219 | LSE | |
16:38:19 | 0.442 | 100 | AT | 0.441 | 0.442 | Buy | 1 521 491 | 218 | LSE | |
16:33:14 | 0.442 | 12 | AT | 0.442 | 0.443 | Sell | 1 521 391 | 217 | LSE | |
16:32:59 | 0.442 | 8727 | AT | 0.441 | 0.442 | Buy | 1 521 379 | 216 | LSE | |
16:32:13 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 1 512 652 | 215 | LSE | |
16:29:08 | 0.442 | 25000 | AT | 0.441 | 0.442 | Buy | 1 511 652 | 214 | LSE | |
16:25:35 | 0.44 | 2849 | AT | 0.44 | 0.442 | Sell | 1 486 652 | 213 | LSE | |
16:23:39 | 0.442 | 12 | AT | 0.441 | 0.442 | Buy | 1 483 803 | 212 | LSE | |
16:22:50 | 0.44 | 30000 | AT | 0.44 | 0.442 | Sell | 1 483 791 | 211 | LSE | |
16:22:32 | 0.441 | 1238 | O | 0.441 | 0.442 | Sell | 1 453 791 | 210 | LSE | |
16:21:30 | 0.445 | 10000 | AT | 0.445 | 0.446 | Sell | 1 452 553 | 209 | LSE | |
16:20:53 | 0.445 | 12 | AT | 0.445 | 0.446 | Sell | 1 442 553 | 208 | LSE | |
16:20:43 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 1 442 541 | 207 | LSE | |
16:20:43 | 0.445 | 12 | AT | 0.444 | 0.445 | Buy | 1 422 541 | 206 | LSE | |
16:20:35 | 0.444 | 1700 | AT | 0.444 | 0.445 | Sell | 1 422 529 | 205 | LSE | |
16:19:38 | 0.44 | 88 | AT | 0.44 | 0.441 | Sell | 1 420 829 | 204 | LSE | |
16:14:49 | 0.44 | 12 | AT | 0.44 | 0.441 | Sell | 1 420 741 | 203 | LSE | |
16:13:05 | 0.442 | 33 | O | 0.442 | 0.443 | Sell | 1 420 729 | 202 | LSE | |
16:12:56 | 0.441 | 12 | AT | 0.441 | 0.442 | Sell | 1 420 696 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales