Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:06:25 | 0.502 | 1000 | AT | 0.502 | 0.504 | Sell | 421 279 | 51 | LSE | |
10:06:13 | 0.5 | 10000 | AT | 0.499 | 0.5 | Buy | 420 279 | 50 | LSE | |
10:06:13 | 0.5 | 1000 | AT | 0.499 | 0.5 | Buy | 410 279 | 49 | LSE | |
10:06:02 | 0.498 | 5200 | AT | 0.496 | 0.498 | Buy | 409 279 | 48 | LSE | |
10:05:59 | 0.498 | 160 | AT | 0.496 | 0.498 | Buy | 404 079 | 47 | LSE | |
10:05:37 | 0.495 | 10000 | AT | 0.494 | 0.495 | Buy | 403 919 | 46 | LSE | |
10:04:21 | 0.494 | 500 | AT | 0.493 | 0.494 | Buy | 393 919 | 45 | LSE | |
10:03:51 | 0.489 | 1000 | AT | 0.489 | 0.493 | Sell | 393 419 | 44 | LSE | |
10:03:37 | 0.487 | 500 | AT | 0.486 | 0.487 | Buy | 392 419 | 43 | LSE | |
10:03:31 | 0.486 | 5 | O | 0.486 | 0.487 | Sell | 391 919 | 42 | LSE | |
10:03:02 | 0.481 | 1000 | O | 0.482 | 0.486 | Sell | 391 914 | 41 | LSE | |
10:02:28 | 0.48 | 10000 | AT | 0.477 | 0.48 | Buy | 390 914 | 40 | LSE | |
09:57:46 | 0.475 | 372 | O | 0.475 | 0.478 | Sell | 380 914 | 39 | LSE | |
09:55:43 | 0.477 | 22 | AT | 0.477 | 0.478 | Sell | 380 542 | 38 | LSE | |
09:50:08 | 0.474 | 3000 | AT | 0.474 | 0.477 | Sell | 380 520 | 37 | LSE | |
09:44:01 | 0.476 | 6 | AT | 0.474 | 0.476 | Buy | 377 520 | 36 | LSE | |
09:40:35 | 0.476 | 1000 | AT | 0.473 | 0.476 | Buy | 377 514 | 35 | LSE | |
09:39:23 | 0.477 | 94 | AT | 0.473 | 0.477 | Buy | 376 514 | 34 | LSE | |
09:38:52 | 0.477 | 22 | AT | 0.473 | 0.477 | Buy | 376 420 | 33 | LSE | |
09:29:51 | 0.478 | 201 | O | 0.476 | 0.478 | Buy | 376 398 | 32 | LSE | |
09:29:23 | 0.479 | 143 | AT | 0.476 | 0.479 | Buy | 376 197 | 31 | LSE | |
09:28:27 | 0.481 | 5882 | AT | 0.477 | 0.481 | Buy | 376 054 | 30 | LSE | |
09:28:00 | 0.479 | 15877 | AT | 0.477 | 0.479 | Buy | 370 172 | 29 | LSE | |
09:27:28 | 0.48 | 27925 | AT | 0.48 | 0.482 | Sell | 354 295 | 28 | LSE | |
09:27:28 | 0.48 | 1482 | AT | 0.48 | 0.482 | Sell | 326 370 | 27 | LSE | |
09:27:27 | 0.481 | 27925 | AT | 0.481 | 0.482 | Sell | 324 888 | 26 | LSE | |
09:27:24 | 0.481 | 27925 | AT | 0.481 | 0.482 | Sell | 296 963 | 25 | LSE | |
09:26:42 | 0.481 | 5321 | AT | 0.477 | 0.481 | Buy | 269 038 | 24 | LSE | |
09:24:40 | 0.476 | 101 | O | 0.476 | 0.48 | Sell | 263 717 | 23 | LSE | |
09:17:58 | 0.476 | 15000 | AT | 0.476 | 0.479 | Sell | 263 616 | 22 | LSE | |
09:17:58 | 0.477 | 4769 | AT | 0.477 | 0.481 | Sell | 248 616 | 21 | LSE | |
09:16:17 | 0.484 | 12 | O | 0.48 | 0.484 | Buy | 243 847 | 20 | LSE | |
09:15:34 | 0.481 | 25431 | AT | 0.481 | 0.484 | Sell | 243 835 | 19 | LSE | |
09:13:55 | 0.481 | 500 | AT | 0.481 | 0.483 | Sell | 218 404 | 18 | LSE | |
09:13:42 | 0.483 | 14832 | AT | 0.481 | 0.483 | Buy | 217 904 | 17 | LSE | |
09:13:13 | 0.482 | 4000 | AT | 0.48 | 0.482 | Buy | 203 072 | 16 | LSE | |
09:13:13 | 0.482 | 4000 | AT | 0.48 | 0.482 | Buy | 199 072 | 15 | LSE | |
09:13:13 | 0.482 | 12884 | AT | 0.48 | 0.482 | Buy | 195 072 | 14 | LSE | |
09:11:03 | 0.481 | 500 | AT | 0.481 | 0.484 | Sell | 182 188 | 13 | LSE | |
09:10:30 | 0.48 | 1000 | AT | 0.479 | 0.48 | Buy | 181 688 | 12 | LSE | |
09:08:43 | 0.474 | 500 | AT | 0.473 | 0.474 | Buy | 180 688 | 11 | LSE | |
09:08:14 | 0.473 | 470 | AT | 0.473 | 0.474 | Sell | 180 188 | 10 | LSE | |
09:08:02 | 0.473 | 11 | AT | 0.473 | 0.474 | Sell | 179 718 | 9 | LSE | |
09:06:48 | 0.474 | 15000 | AT | 0.471 | 0.474 | Buy | 179 707 | 8 | LSE | |
09:05:39 | 0.474 | 9 | O | 0.471 | 0.474 | Buy | 164 707 | 7 | LSE | |
09:05:39 | 0.474 | 6 | O | 0.471 | 0.474 | Buy | 164 698 | 6 | LSE | |
09:05:39 | 0.474 | 24 | O | 0.471 | 0.474 | Buy | 164 692 | 5 | LSE | |
09:05:38 | 0.47 | 25 | O | 0.471 | 0.474 | Sell | 164 668 | 4 | LSE | |
09:05:38 | 0.474 | 9 | O | 0.471 | 0.474 | Buy | 164 643 | 3 | LSE | |
09:05:38 | 0.474 | 49 | O | 0.471 | 0.474 | Buy | 164 634 | 2 | LSE | |
09:05:38 | 0.47 | 164585 | UT | 0.447 | 0.465 | 164 585 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales