Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:20 | 0.503 | 380 | UT | 0.505 | 0.506 | Sell | 1 891 449 | 295 | LSE | |
17:29:12 | 0.505 | 9000 | AT | 0.505 | 0.506 | Sell | 1 891 069 | 294 | LSE | |
17:28:32 | 0.507 | 500 | O | 0.507 | 0.508 | Sell | 1 882 069 | 293 | LSE | |
17:27:24 | 0.507 | 2040 | AT | 0.506 | 0.507 | Buy | 1 881 569 | 292 | LSE | |
17:27:24 | 0.507 | 2277 | AT | 0.506 | 0.507 | Buy | 1 879 529 | 291 | LSE | |
17:27:18 | 0.505 | 24454 | O | 0.505 | 0.507 | Sell | 1 877 252 | 290 | LSE | |
17:26:12 | 0.505 | 2000 | AT | 0.502 | 0.505 | Buy | 1 852 798 | 289 | LSE | |
17:26:12 | 0.505 | 2000 | AT | 0.502 | 0.505 | Buy | 1 850 798 | 288 | LSE | |
17:26:12 | 0.505 | 2000 | AT | 0.502 | 0.505 | Buy | 1 848 798 | 287 | LSE | |
17:26:12 | 0.505 | 20000 | AT | 0.502 | 0.505 | Buy | 1 846 798 | 286 | LSE | |
17:26:11 | 0.502 | 7503 | AT | 0.502 | 0.505 | Sell | 1 826 798 | 285 | LSE | |
17:26:11 | 0.503 | 22497 | O | 0.502 | 0.505 | Sell | 1 819 295 | 284 | LSE | |
17:26:10 | 0.504 | 43453 | AT | 0.502 | 0.504 | Buy | 1 796 798 | 283 | LSE | |
17:25:35 | 0.5 | 200 | AT | 0.5 | 0.501 | Sell | 1 753 345 | 282 | LSE | |
17:22:17 | 0.504 | 19800 | AT | 0.501 | 0.504 | Buy | 1 753 145 | 281 | LSE | |
17:21:31 | 0.504 | 2505 | AT | 0.502 | 0.504 | Buy | 1 733 345 | 280 | LSE | |
17:21:17 | 0.505 | 500 | O | 0.505 | 0.506 | Sell | 1 730 840 | 279 | LSE | |
17:21:17 | 0.505 | 1100 | AT | 0.504 | 0.505 | Buy | 1 730 340 | 278 | LSE | |
17:19:43 | 0.501 | 128 | O | 0.501 | 0.503 | Sell | 1 729 240 | 277 | LSE | |
17:17:00 | 0.503 | 74 | AT | 0.501 | 0.503 | Buy | 1 729 112 | 276 | LSE | |
17:07:45 | 0.495 | 12 | O | 0.494 | 0.495 | Buy | 1 729 038 | 275 | LSE | |
17:07:38 | 0.494 | 558 | O | 0.492 | 0.494 | Buy | 1 729 026 | 274 | LSE | |
17:07:20 | 0.495 | 5000 | O | 0.493 | 0.495 | Buy | 1 728 468 | 273 | LSE | |
17:06:31 | 0.491 | 1000 | AT | 0.489 | 0.491 | Buy | 1 723 468 | 272 | LSE | |
17:06:30 | 0.49 | 1000 | AT | 0.49 | 0.491 | Sell | 1 722 468 | 271 | LSE | |
17:06:12 | 0.49 | 40 | O | 0.49 | 0.491 | Sell | 1 721 468 | 270 | LSE | |
17:05:54 | 0.49 | 200 | O | 0.489 | 0.491 | 1 721 428 | 269 | LSE | ||
17:04:26 | 0.495 | 2500 | O | 0.494 | 0.496 | 1 721 228 | 268 | LSE | ||
17:04:12 | 0.494 | 1000 | AT | 0.494 | 0.495 | Sell | 1 718 728 | 267 | LSE | |
17:04:06 | 0.494 | 1000 | AT | 0.494 | 0.496 | Sell | 1 717 728 | 266 | LSE | |
17:03:30 | 0.496 | 28988 | O | 0.494 | 0.497 | Buy | 1 716 728 | 265 | LSE | |
17:00:15 | 0.499 | 14465 | AT | 0.499 | 0.5 | Sell | 1 687 740 | 264 | LSE | |
16:59:28 | 0.497 | 258 | O | 0.495 | 0.497 | Buy | 1 673 275 | 263 | LSE | |
16:57:41 | 0.5 | 1200 | AT | 0.5 | 0.502 | Sell | 1 673 017 | 262 | LSE | |
16:57:33 | 0.503 | 510 | O | 0.501 | 0.503 | Buy | 1 671 817 | 261 | LSE | |
16:55:33 | 0.507 | 300 | AT | 0.506 | 0.507 | Buy | 1 671 307 | 260 | LSE | |
16:52:08 | 0.507 | 1012 | O | 0.505 | 0.506 | Buy | 1 671 007 | 259 | LSE | |
16:49:33 | 0.502 | 1900 | O | 0.502 | 0.504 | Sell | 1 669 995 | 258 | LSE | |
16:49:19 | 0.505 | 12867 | AT | 0.505 | 0.507 | Sell | 1 668 095 | 257 | LSE | |
16:48:41 | 0.504 | 60 | AT | 0.504 | 0.506 | Sell | 1 655 228 | 256 | LSE | |
16:47:43 | 0.51 | 200 | AT | 0.509 | 0.51 | Buy | 1 655 168 | 255 | LSE | |
16:45:10 | 0.51 | 60 | O | 0.51 | 0.511 | Sell | 1 654 968 | 254 | LSE | |
16:45:10 | 0.51 | 2000 | AT | 0.509 | 0.51 | Buy | 1 654 908 | 253 | LSE | |
16:45:10 | 0.51 | 1500 | AT | 0.509 | 0.51 | Buy | 1 652 908 | 252 | LSE | |
16:45:10 | 0.51 | 9574 | AT | 0.509 | 0.51 | Buy | 1 651 408 | 251 | LSE | |
16:45:10 | 0.51 | 100 | AT | 0.509 | 0.51 | Buy | 1 641 834 | 250 | LSE | |
16:42:54 | 0.503 | 1020 | O | 0.501 | 0.503 | Buy | 1 641 734 | 249 | LSE | |
16:40:24 | 0.506 | 1000 | AT | 0.505 | 0.506 | Buy | 1 640 714 | 248 | LSE | |
16:40:17 | 0.505 | 1000 | AT | 0.505 | 0.506 | Sell | 1 639 714 | 247 | LSE | |
16:37:32 | 0.498 | 10000 | AT | 0.498 | 0.499 | Sell | 1 638 714 | 246 | LSE | |
16:37:28 | 0.499 | 300 | AT | 0.499 | 0.5 | Sell | 1 628 714 | 245 | LSE | |
16:35:55 | 0.504 | 500 | AT | 0.504 | 0.505 | Sell | 1 628 414 | 244 | LSE | |
16:35:25 | 0.504 | 3000 | AT | 0.503 | 0.504 | Buy | 1 627 914 | 243 | LSE | |
16:35:07 | 0.506 | 3 | O | 0.504 | 0.506 | Buy | 1 624 914 | 242 | LSE | |
16:35:07 | 0.505 | 13000 | AT | 0.504 | 0.505 | Buy | 1 624 911 | 241 | LSE | |
16:35:07 | 0.505 | 2000 | AT | 0.504 | 0.505 | Buy | 1 611 911 | 240 | LSE | |
16:35:07 | 0.505 | 2000 | AT | 0.504 | 0.505 | Buy | 1 609 911 | 239 | LSE | |
16:34:17 | 0.5 | 1000 | O | 0.498 | 0.5 | Buy | 1 607 911 | 238 | LSE | |
16:33:25 | 0.503 | 1000 | AT | 0.503 | 0.504 | Sell | 1 606 911 | 237 | LSE | |
16:33:10 | 0.5 | 11003 | AT | 0.499 | 0.5 | Buy | 1 605 911 | 236 | LSE | |
16:33:06 | 0.499 | 1000 | AT | 0.499 | 0.5 | Sell | 1 594 908 | 235 | LSE | |
16:32:53 | 0.499 | 1000 | O | 0.499 | 0.501 | Sell | 1 593 908 | 234 | LSE | |
16:32:49 | 0.499 | 75 | AT | 0.499 | 0.501 | Sell | 1 592 908 | 233 | LSE | |
16:32:42 | 0.499 | 1000 | O | 0.499 | 0.501 | Sell | 1 592 833 | 232 | LSE | |
16:32:38 | 0.499 | 2000 | AT | 0.499 | 0.5 | Sell | 1 591 833 | 231 | LSE | |
16:32:14 | 0.501 | 1000 | AT | 0.501 | 0.503 | Sell | 1 589 833 | 230 | LSE | |
16:31:56 | 0.5 | 1000 | O | 0.5 | 0.501 | Sell | 1 588 833 | 229 | LSE | |
16:31:56 | 0.5 | 60 | O | 0.5 | 0.501 | Sell | 1 587 833 | 228 | LSE | |
16:31:56 | 0.5 | 100 | AT | 0.499 | 0.5 | Buy | 1 587 773 | 227 | LSE | |
16:31:56 | 0.5 | 4000 | AT | 0.499 | 0.5 | Buy | 1 587 673 | 226 | LSE | |
16:31:47 | 0.496 | 1323 | O | 0.496 | 0.499 | Sell | 1 583 673 | 225 | LSE | |
16:27:42 | 0.483 | 7635 | AT | 0.483 | 0.485 | Sell | 1 582 350 | 224 | LSE | |
16:27:42 | 0.483 | 44994 | AT | 0.483 | 0.485 | Sell | 1 574 715 | 223 | LSE | |
16:27:27 | 0.485 | 300 | AT | 0.484 | 0.485 | Buy | 1 529 721 | 222 | LSE | |
16:27:25 | 0.482 | 55972 | AT | 0.482 | 0.485 | Sell | 1 529 421 | 221 | LSE | |
16:27:25 | 0.483 | 25875 | AT | 0.483 | 0.485 | Sell | 1 473 449 | 220 | LSE | |
16:26:44 | 0.483 | 25875 | AT | 0.482 | 0.483 | Buy | 1 447 574 | 219 | LSE | |
16:25:42 | 0.485 | 1323 | O | 0.482 | 0.485 | Buy | 1 421 699 | 218 | LSE | |
16:25:15 | 0.485 | 13003 | O | 0.483 | 0.485 | Buy | 1 420 376 | 217 | LSE | |
16:24:11 | 0.485 | 10672 | O | 0.484 | 0.486 | 1 407 373 | 216 | LSE | ||
16:24:08 | 0.487 | 300 | AT | 0.485 | 0.487 | Buy | 1 396 701 | 215 | LSE | |
16:23:57 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 1 396 401 | 214 | LSE | |
16:23:57 | 0.489 | 7951 | AT | 0.488 | 0.489 | Buy | 1 370 526 | 213 | LSE | |
16:23:57 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 1 362 575 | 212 | LSE | |
16:23:57 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 1 336 700 | 211 | LSE | |
16:23:48 | 0.49 | 300 | AT | 0.489 | 0.49 | Buy | 1 310 825 | 210 | LSE | |
16:23:08 | 0.49 | 21861 | AT | 0.49 | 0.492 | Sell | 1 310 525 | 209 | LSE | |
16:23:08 | 0.49 | 21861 | AT | 0.49 | 0.492 | Sell | 1 288 664 | 208 | LSE | |
16:23:08 | 0.49 | 21861 | AT | 0.49 | 0.492 | Sell | 1 266 803 | 207 | LSE | |
16:20:00 | 0.489 | 7770 | AT | 0.489 | 0.491 | Sell | 1 244 942 | 206 | LSE | |
16:18:54 | 0.494 | 129 | O | 0.493 | 0.494 | Buy | 1 237 172 | 205 | LSE | |
16:16:43 | 0.488 | 17918 | AT | 0.487 | 0.488 | Buy | 1 237 043 | 204 | LSE | |
16:12:19 | 0.485 | 1000 | AT | 0.484 | 0.485 | Buy | 1 219 125 | 203 | LSE | |
16:10:20 | 0.49 | 14 | AT | 0.49 | 0.491 | Sell | 1 218 125 | 202 | LSE | |
16:10:12 | 0.492 | 20000 | AT | 0.492 | 0.493 | Sell | 1 218 111 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales