Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 20 September 2024 it had purchased a total of 167,435 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 167,435 - -
Highest price paid (per ordinary share) 385.00p - -
Lowest price paid (per ordinary share) 377.40p - -
Volume weighted average price paid (per ordinary share) 381.15p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,489,546 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,489,546.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
20/09/2024 08:08:53 GBp 244 383.40 XLON xHa8ZinpI0d
20/09/2024 08:08:53 GBp 108 383.40 XLON xHa8ZinpI0b
20/09/2024 08:08:53 GBp 76 385.00 XLON xHa8ZinpI1Q
20/09/2024 08:08:53 GBp 68 385.00 XLON xHa8ZinpI1U
20/09/2024 08:08:53 GBp 68 385.00 XLON xHa8ZinpI1S
20/09/2024 08:08:53 GBp 79 385.00 XLON xHa8ZinpI1I
20/09/2024 08:08:53 GBp 211 385.00 XLON xHa8ZinpI1G
20/09/2024 08:08:53 GBp 322 385.00 XLON xHa8ZinpI1K
20/09/2024 08:08:53 GBp 194 385.00 XLON xHa8ZinpI16
20/09/2024 08:08:53 GBp 55 385.00 XLON xHa8ZinpI1A
20/09/2024 08:08:53 GBp 77 385.00 XLON xHa8ZinpI18
20/09/2024 08:08:53 GBp 200 385.00 XLON xHa8ZinpI1y
20/09/2024 08:08:53 GBp 66 385.00 XLON xHa8ZinpI10
20/09/2024 08:08:53 GBp 80 385.00 XLON xHa8ZinpI1@
20/09/2024 08:08:53 GBp 205 385.00 XLON xHa8ZinpI1w
20/09/2024 08:09:04 GBp 375 385.00 XLON xHa8ZinpI7d
20/09/2024 08:09:41 GBp 149 383.40 XLON xHa8ZinpIvp
20/09/2024 08:09:46 GBp 199 384.60 XLON xHa8ZinpI@K
20/09/2024 08:10:01 GBp 429 384.40 XLON xHa8ZinpIzV
20/09/2024 08:13:07 GBp 271 384.40 XLON xHa8ZinpLJ1
20/09/2024 08:13:07 GBp 290 384.40 XLON xHa8ZinpLJ$
20/09/2024 08:16:58 GBp 515 384.60 XLON xHa8ZinpKKn
20/09/2024 08:17:28 GBp 199 384.60 XLON xHa8ZinpKCP
20/09/2024 08:21:39 GBp 245 384.40 XLON xHa8ZinpNTS
20/09/2024 08:27:08 GBp 149 385.00 XLON xHa8ZinpNXd
20/09/2024 08:27:08 GBp 452 385.00 XLON xHa8ZinpNXj
20/09/2024 08:27:10 GBp 203 385.00 XLON xHa8ZinpNcM
20/09/2024 08:27:43 GBp 534 384.40 XLON xHa8ZinpNbZ
20/09/2024 08:27:43 GBp 199 384.40 XLON xHa8ZinpMQS
20/09/2024 08:27:43 GBp 178 384.20 XLON xHa8ZinpMQL
20/09/2024 08:27:48 GBp 60 383.40 XLON xHa8ZinpMRV
20/09/2024 08:31:39 GBp 549 383.20 XLON xHa8ZinpMqF
20/09/2024 08:31:39 GBp 382 383.00 XLON xHa8ZinpMqH
20/09/2024 08:33:12 GBp 272 382.00 XLON xHa8ZinpfG3
20/09/2024 08:33:12 GBp 229 382.00 XLON xHa8ZinpfGy
20/09/2024 08:53:49 GBp 352 384.00 XLON xHa8ZinpiCo
20/09/2024 08:53:49 GBp 245 383.80 XLON xHa8ZinpiCm
20/09/2024 08:59:04 GBp 352 383.00 XLON xHa8ZinpluA
20/09/2024 09:00:13 GBp 199 383.80 XLON xHa8ZinplWK
20/09/2024 09:00:14 GBp 199 383.80 XLON xHa8ZinplW4
20/09/2024 09:00:16 GBp 182 383.80 XLON xHa8ZinplXy
20/09/2024 09:04:51 GBp 199 384.00 XLON xHa8Zinpkcn
20/09/2024 09:05:46 GBp 144 383.80 XLON xHa8ZinpXM1
20/09/2024 09:05:46 GBp 179 383.80 XLON xHa8ZinpXM3
20/09/2024 09:07:33 GBp 211 384.00 XLON xHa8ZinpXwr
20/09/2024 09:07:33 GBp 51 384.00 XLON xHa8ZinpXwp
20/09/2024 09:08:51 GBp 160 384.00 XLON xHa8ZinpXsv
20/09/2024 09:08:51 GBp 352 383.80 XLON xHa8ZinpXsC
20/09/2024 09:08:51 GBp 1218 384.00 XLON xHa8ZinpXs6
20/09/2024 09:08:51 GBp 289 384.00 XLON xHa8ZinpXsx
20/09/2024 09:09:24 GBp 8 383.80 XLON xHa8ZinpXlz
20/09/2024 09:17:42 GBp 243 383.80 XLON xHa8ZinpZEW
20/09/2024 09:17:42 GBp 101 383.80 XLON xHa8ZinpZFU
20/09/2024 09:19:35 GBp 214 383.60 XLON xHa8ZinpZsU
20/09/2024 09:19:35 GBp 26 383.60 XLON xHa8ZinpZsS
20/09/2024 09:24:50 GBp 245 383.20 XLON xHa8ZinpYfA
20/09/2024 09:24:50 GBp 352 383.40 XLON xHa8ZinpYfC
20/09/2024 09:24:50 GBp 98 383.60 XLON xHa8ZinpYf1
20/09/2024 09:24:50 GBp 1000 383.60 XLON xHa8ZinpYf3
20/09/2024 09:26:08 GBp 161 383.40 XLON xHa8ZinpbJL
20/09/2024 09:29:48 GBp 199 383.40 XLON xHa8ZinpbX1
20/09/2024 09:29:48 GBp 352 383.20 XLON xHa8ZinpbXs
20/09/2024 09:29:48 GBp 149 383.40 XLON xHa8ZinpbXr
20/09/2024 09:29:48 GBp 74 383.40 XLON xHa8ZinpbXh
20/09/2024 09:29:48 GBp 79 383.40 XLON xHa8ZinpbcS
20/09/2024 09:29:48 GBp 17 383.40 XLON xHa8ZinpbcQ
20/09/2024 09:29:48 GBp 69 383.40 XLON xHa8ZinpbcG
20/09/2024 09:29:48 GBp 71 383.40 XLON xHa8ZinpbcI
20/09/2024 09:29:48 GBp 75 383.40 XLON xHa8ZinpbcE
20/09/2024 09:29:48 GBp 133 383.40 XLON xHa8ZinpbcU
20/09/2024 09:29:57 GBp 245 383.00 XLON xHa8Zinpbbc
20/09/2024 09:29:57 GBp 1194 383.00 XLON xHa8ZinpaQU
20/09/2024 09:31:28 GBp 208 383.00 XLON xHa8Zinpa3T
20/09/2024 09:33:26 GBp 208 383.00 XLON xHa8Zinpaca
20/09/2024 09:39:14 GBp 39 383.20 XLON xHa8ZinpcCG
20/09/2024 09:39:14 GBp 313 383.20 XLON xHa8ZinpcCE
20/09/2024 09:53:25 GBp 352 383.60 XLON xHa8ZinpwPS
20/09/2024 09:54:12 GBp 352 383.60 XLON xHa8ZinpwFy
20/09/2024 09:54:41 GBp 199 383.60 XLON xHa8Zinpw5L
20/09/2024 10:00:07 GBp 352 384.00 XLON xHa8Zinp$5Y
20/09/2024 10:00:08 GBp 245 383.80 XLON xHa8Zinp$xO
20/09/2024 10:00:08 GBp 868 384.00 XLON xHa8Zinp$xI
20/09/2024 10:00:08 GBp 142 384.00 XLON xHa8Zinp$x7
20/09/2024 10:00:08 GBp 195 384.00 XLON xHa8Zinp$x9
20/09/2024 10:00:09 GBp 80 384.00 XLON xHa8Zinp$xW
20/09/2024 10:02:41 GBp 16 383.60 XLON xHa8ZinpnM$
20/09/2024 10:02:41 GBp 336 383.60 XLON xHa8ZinpnMz
20/09/2024 10:04:37 GBp 352 383.40 XLON xHa8Zinpmnf
20/09/2024 10:04:37 GBp 78 383.60 XLON xHa8ZinpmnZ
20/09/2024 10:04:37 GBp 4863 383.60 XLON xHa8ZinpmnX
20/09/2024 10:04:54 GBp 102 383.40 XLON xHa8Zinpmdo
20/09/2024 10:04:54 GBp 101 383.40 XLON xHa8Zinpmdq
20/09/2024 10:05:14 GBp 171 383.00 XLON xHa8Zinpp4l
20/09/2024 10:05:14 GBp 532 383.20 XLON xHa8Zinpp4p
20/09/2024 10:05:14 GBp 200 383.00 XLON xHa8Zinpp4n
20/09/2024 10:09:00 GBp 157 382.20 XLON xHa8ZinptG$
20/09/2024 10:09:00 GBp 369 382.20 XLON xHa8ZinptGz
20/09/2024 10:09:03 GBp 218 382.00 XLON xHa8Zinpt9i
20/09/2024 10:09:04 GBp 150 381.80 XLON xHa8ZinptEk
20/09/2024 10:18:49 GBp 106 381.60 XLON xHa8ZinoAMJ
20/09/2024 10:18:49 GBp 246 381.60 XLON xHa8ZinoAML
20/09/2024 10:19:30 GBp 352 381.40 XLON xHa8ZinoA03
20/09/2024 10:19:30 GBp 1018 381.60 XLON xHa8ZinoA0z
20/09/2024 10:19:30 GBp 518 381.60 XLON xHa8ZinoA0j
20/09/2024 10:19:30 GBp 251 381.60 XLON xHa8ZinoA0l
20/09/2024 10:19:38 GBp 218 381.20 XLON xHa8ZinoA7Y
20/09/2024 10:22:43 GBp 174 381.20 XLON xHa8ZinoDFI
20/09/2024 10:22:43 GBp 348 381.20 XLON xHa8ZinoDFK
20/09/2024 10:22:43 GBp 356 381.20 XLON xHa8ZinoDFF
20/09/2024 10:22:43 GBp 247 381.00 XLON xHa8ZinoDFg
20/09/2024 10:26:16 GBp 459 380.40 XLON xHa8ZinoCQy
20/09/2024 10:26:16 GBp 320 380.20 XLON xHa8ZinoCQu
20/09/2024 10:30:28 GBp 187 380.60 XLON xHa8ZinoCZj
20/09/2024 10:31:09 GBp 561 380.20 XLON xHa8ZinoFPU
20/09/2024 10:31:09 GBp 348 380.00 XLON xHa8ZinoFPS
20/09/2024 10:31:09 GBp 146 380.20 XLON xHa8ZinoFPK
20/09/2024 10:31:09 GBp 122 380.20 XLON xHa8ZinoFPM
20/09/2024 10:35:10 GBp 140 379.80 XLON xHa8ZinoFWa
20/09/2024 10:35:10 GBp 196 379.80 XLON xHa8ZinoFWc
20/09/2024 10:36:42 GBp 321 380.20 XLON xHa8ZinoEEq
20/09/2024 10:38:40 GBp 328 380.00 XLON xHa8ZinoEfG
20/09/2024 10:50:28 GBp 199 382.00 XLON xHa8Zino2ff
20/09/2024 10:50:46 GBp 31 382.20 XLON xHa8Zino5H9
20/09/2024 10:50:46 GBp 446 382.20 XLON xHa8Zino5HB
20/09/2024 10:50:46 GBp 154 382.20 XLON xHa8Zino5Hw
20/09/2024 10:50:46 GBp 86 382.20 XLON xHa8Zino5Hu
20/09/2024 10:50:46 GBp 148 382.20 XLON xHa8Zino5Hn
20/09/2024 10:50:48 GBp 62 382.20 XLON xHa8Zino5N0
20/09/2024 10:50:48 GBp 356 382.20 XLON xHa8Zino5N2
20/09/2024 10:50:48 GBp 93 382.20 XLON xHa8Zino5Nw
20/09/2024 10:51:13 GBp 141 382.60 XLON xHa8Zino5lX
20/09/2024 10:51:13 GBp 211 382.60 XLON xHa8Zino5iV
20/09/2024 10:51:20 GBp 324 382.60 XLON xHa8Zino4O8
20/09/2024 10:51:20 GBp 65 382.60 XLON xHa8Zino4O6
20/09/2024 10:51:20 GBp 90 382.60 XLON xHa8Zino4Om
20/09/2024 10:51:25 GBp 85 382.60 XLON xHa8Zino4Jq
20/09/2024 10:51:25 GBp 196 382.60 XLON xHa8Zino4Js
20/09/2024 10:52:26 GBp 104 382.80 XLON xHa8Zino7h$
20/09/2024 10:52:26 GBp 52 382.80 XLON xHa8Zino7h1
20/09/2024 10:58:43 GBp 555 383.60 XLON xHa8ZinoHeR
20/09/2024 10:58:43 GBp 243 383.60 XLON xHa8ZinoHeT
20/09/2024 10:58:50 GBp 6778 384.00 XLON xHa8ZinoGRo
20/09/2024 10:59:01 GBp 231 383.80 XLON xHa8ZinoG2g
20/09/2024 10:59:01 GBp 44 383.80 XLON xHa8ZinoG2i
20/09/2024 10:59:58 GBp 606 384.00 XLON xHa8ZinoJzl
20/09/2024 11:06:05 GBp 352 384.20 XLON xHa8ZinoLgb
20/09/2024 11:06:05 GBp 245 384.00 XLON xHa8ZinoLgZ
20/09/2024 11:07:50 GBp 464 384.80 XLON xHa8ZinoKe0
20/09/2024 11:07:50 GBp 169 384.80 XLON xHa8ZinoKe2
20/09/2024 11:08:31 GBp 371 383.80 XLON xHa8ZinoKcY
20/09/2024 11:21:10 GBp 337 384.00 XLON xHa8ZinohXJ
20/09/2024 11:25:01 GBp 53 384.20 XLON xHa8ZinojIo
20/09/2024 11:25:01 GBp 539 384.20 XLON xHa8ZinojIe
20/09/2024 11:25:01 GBp 149 384.20 XLON xHa8ZinojJ7
20/09/2024 11:34:55 GBp 213 384.40 XLON xHa8Zinokuc
20/09/2024 11:34:55 GBp 348 384.40 XLON xHa8Zinokue
20/09/2024 11:34:55 GBp 170 384.40 XLON xHa8Zinokua
20/09/2024 11:34:55 GBp 225 384.40 XLON xHa8ZinokvR
20/09/2024 11:34:55 GBp 540 384.40 XLON xHa8ZinokvI
20/09/2024 11:34:56 GBp 149 384.40 XLON xHa8Zinokvv
20/09/2024 11:38:18 GBp 347 384.20 XLON xHa8ZinoXXC
20/09/2024 11:38:18 GBp 5 384.20 XLON xHa8ZinoXXA
20/09/2024 11:38:18 GBp 312 384.40 XLON xHa8ZinoXX1
20/09/2024 11:38:18 GBp 312 384.40 XLON xHa8ZinoXX3
20/09/2024 11:45:14 GBp 152 384.60 XLON xHa8ZinoY3i
20/09/2024 11:45:14 GBp 200 384.60 XLON xHa8ZinoY3k
20/09/2024 11:45:14 GBp 400 384.60 XLON xHa8ZinoY3b
20/09/2024 11:45:14 GBp 114 384.60 XLON xHa8ZinoY3Z
20/09/2024 11:45:17 GBp 394 384.40 XLON xHa8ZinoY7h
20/09/2024 11:53:04 GBp 162 384.20 XLON xHa8ZinoaZ4
20/09/2024 11:53:06 GBp 683 383.80 XLON xHa8ZinoaWl
20/09/2024 11:59:39 GBp 301 384.40 XLON xHa8Zinov7q
20/09/2024 12:06:25 GBp 120 384.40 XLON xHa8ZinowK2
20/09/2024 12:06:25 GBp 210 384.40 XLON xHa8ZinowK0
20/09/2024 12:06:25 GBp 521 384.40 XLON xHa8ZinowKl
20/09/2024 12:10:08 GBp 378 383.80 XLON xHa8ZinozqJ
20/09/2024 12:10:08 GBp 177 383.80 XLON xHa8ZinozqH
20/09/2024 12:12:42 GBp 305 383.80 XLON xHa8Zinoynl
20/09/2024 12:12:42 GBp 266 383.80 XLON xHa8Zinoynb
20/09/2024 12:12:42 GBp 266 383.60 XLON xHa8ZinoynZ
20/09/2024 12:21:03 GBp 452 383.20 XLON xHa8ZinonYh
20/09/2024 12:21:06 GBp 220 383.00 XLON xHa8Zinondh
20/09/2024 12:21:06 GBp 136 382.80 XLON xHa8Zinonda
20/09/2024 12:21:06 GBp 15 382.80 XLON xHa8ZinondY
20/09/2024 12:23:32 GBp 193 382.60 XLON xHa8ZinomZl
20/09/2024 12:27:01 GBp 349 382.40 XLON xHa8ZinooBy
20/09/2024 12:27:01 GBp 242 382.20 XLON xHa8ZinooBw
20/09/2024 12:31:50 GBp 46 381.60 XLON xHa8Zinoq2j
20/09/2024 12:31:52 GBp 280 381.60 XLON xHa8Zinoq3l
20/09/2024 12:37:43 GBp 506 382.00 XLON xHa8ZinosCH
20/09/2024 12:45:06 GBp 170 382.20 XLON xHa8ZinnBOg
20/09/2024 12:45:06 GBp 46 382.20 XLON xHa8ZinnBPT
20/09/2024 12:48:05 GBp 171 382.20 XLON xHa8ZinnAOw
20/09/2024 12:48:05 GBp 808 382.20 XLON xHa8ZinnAOn
20/09/2024 12:48:11 GBp 85 382.20 XLON xHa8ZinnASK
20/09/2024 12:48:11 GBp 202 382.20 XLON xHa8ZinnASD
20/09/2024 12:50:06 GBp 200 382.20 XLON xHa8ZinnAeL
20/09/2024 12:52:04 GBp 253 382.20 XLON xHa8ZinnD0f
20/09/2024 12:55:01 GBp 343 382.20 XLON xHa8ZinnC6L
20/09/2024 12:57:09 GBp 134 382.00 XLON xHa8ZinnFQy
20/09/2024 12:57:09 GBp 254 381.80 XLON xHa8ZinnFQs
20/09/2024 12:57:09 GBp 394 382.00 XLON xHa8ZinnFQw
20/09/2024 12:57:13 GBp 204 381.60 XLON xHa8ZinnFRR
20/09/2024 13:06:49 GBp 94 382.80 XLON xHa8Zinn0Lv
20/09/2024 13:06:49 GBp 146 382.60 XLON xHa8Zinn0Lx
20/09/2024 13:06:49 GBp 40 382.80 XLON xHa8Zinn0Lr
20/09/2024 13:09:46 GBp 186 382.80 XLON xHa8Zinn3TR
20/09/2024 13:12:43 GBp 316 382.80 XLON xHa8Zinn3WW
20/09/2024 13:16:00 GBp 572 382.40 XLON xHa8Zinn2l3
20/09/2024 13:19:11 GBp 255 382.40 XLON xHa8Zinn5d1
20/09/2024 13:19:11 GBp 174 382.40 XLON xHa8Zinn5d$
20/09/2024 13:19:11 GBp 236 382.40 XLON xHa8Zinn5do
20/09/2024 13:19:11 GBp 299 382.20 XLON xHa8Zinn5dm
20/09/2024 13:28:12 GBp 110 382.00 XLON xHa8Zinn6HN
20/09/2024 13:28:12 GBp 233 382.00 XLON xHa8Zinn6HL
20/09/2024 13:28:12 GBp 352 382.00 XLON xHa8Zinn6HE
20/09/2024 13:28:12 GBp 245 381.80 XLON xHa8Zinn6Hb
20/09/2024 13:28:12 GBp 247 382.00 XLON xHa8Zinn6MU
20/09/2024 13:28:56 GBp 23 382.00 XLON xHa8Zinn63T
20/09/2024 13:28:56 GBp 121 382.00 XLON xHa8Zinn63R
20/09/2024 13:30:19 GBp 117 381.80 XLON xHa8Zinn6rg
20/09/2024 13:31:51 GBp 352 381.60 XLON xHa8ZinnPUa
20/09/2024 13:39:50 GBp 352 381.40 XLON xHa8ZinnREL
20/09/2024 13:39:50 GBp 361 381.60 XLON xHa8ZinnRE8
20/09/2024 13:39:50 GBp 104 381.60 XLON xHa8ZinnREC
20/09/2024 13:39:50 GBp 550 381.60 XLON xHa8ZinnREA
20/09/2024 13:39:50 GBp 167 381.60 XLON xHa8ZinnRE$
20/09/2024 13:42:26 GBp 373 381.40 XLON xHa8ZinnQVG
20/09/2024 13:42:26 GBp 550 381.60 XLON xHa8ZinnQVB
20/09/2024 13:42:26 GBp 79 381.60 XLON xHa8ZinnQVD
20/09/2024 13:42:26 GBp 58 381.60 XLON xHa8ZinnQV6
20/09/2024 13:42:29 GBp 242 381.20 XLON xHa8ZinnQTO
20/09/2024 13:54:15 GBp 245 381.00 XLON xHa8ZinnUUm
20/09/2024 13:54:15 GBp 352 381.20 XLON xHa8ZinnUUo
20/09/2024 13:54:15 GBp 438 381.40 XLON xHa8ZinnUUe
20/09/2024 13:54:15 GBp 1000 381.20 XLON xHa8ZinnUUg
20/09/2024 13:54:35 GBp 373 380.80 XLON xHa8ZinnUHC
20/09/2024 13:54:35 GBp 259 380.60 XLON xHa8ZinnUH8
20/09/2024 14:00:04 GBp 546 380.20 XLON xHa8ZinnHl4
20/09/2024 14:00:04 GBp 199 380.20 XLON xHa8ZinnHlt
20/09/2024 14:00:04 GBp 173 380.00 XLON xHa8ZinnHlr
20/09/2024 14:02:14 GBp 250 379.40 XLON xHa8ZinnGeD
20/09/2024 14:02:14 GBp 174 379.20 XLON xHa8ZinnGeB
20/09/2024 14:08:12 GBp 352 379.40 XLON xHa8ZinnL@L
20/09/2024 14:17:50 GBp 352 380.20 XLON xHa8ZinnfVO
20/09/2024 14:22:48 GBp 352 380.40 XLON xHa8ZinnelC
20/09/2024 14:23:51 GBp 200 380.20 XLON xHa8ZinnhH4
20/09/2024 14:23:51 GBp 106 380.20 XLON xHa8ZinnhH6
20/09/2024 14:23:51 GBp 46 380.20 XLON xHa8ZinnhH2
20/09/2024 14:23:51 GBp 245 380.00 XLON xHa8ZinnhH0
20/09/2024 14:23:51 GBp 101 380.40 XLON xHa8ZinnhHp
20/09/2024 14:23:51 GBp 72 380.40 XLON xHa8ZinnhHt
20/09/2024 14:23:51 GBp 82 380.40 XLON xHa8ZinnhHx
20/09/2024 14:23:51 GBp 230 380.40 XLON xHa8ZinnhHv
20/09/2024 14:24:12 GBp 352 380.20 XLON xHa8ZinnhEj
20/09/2024 14:24:12 GBp 245 380.00 XLON xHa8ZinnhEh
20/09/2024 14:24:17 GBp 220 379.80 XLON xHa8ZinnhDd
20/09/2024 14:24:17 GBp 160 380.00 XLON xHa8ZinnhDW
20/09/2024 14:24:56 GBp 312 379.80 XLON xHa8ZinnhrU
20/09/2024 14:24:56 GBp 40 379.80 XLON xHa8ZinnhqW
20/09/2024 14:24:56 GBp 329 380.00 XLON xHa8ZinnhrM
20/09/2024 14:24:56 GBp 55 380.00 XLON xHa8ZinnhrO
20/09/2024 14:32:12 GBp 352 380.20 XLON xHa8Zinnln3
20/09/2024 14:35:25 GBp 116 380.00 XLON xHa8ZinnX0g
20/09/2024 14:35:25 GBp 236 380.00 XLON xHa8ZinnX0e
20/09/2024 14:35:25 GBp 180 380.20 XLON xHa8ZinnX0X
20/09/2024 14:35:25 GBp 1160 380.20 XLON xHa8ZinnX1V
20/09/2024 14:35:25 GBp 213 380.20 XLON xHa8ZinnX0Z
20/09/2024 14:35:25 GBp 149 380.20 XLON xHa8ZinnX0b
20/09/2024 14:36:38 GBp 352 380.00 XLON xHa8ZinnWUk
20/09/2024 14:40:12 GBp 352 380.20 XLON xHa8ZinnZjO
20/09/2024 14:40:50 GBp 352 380.00 XLON xHa8ZinnYNw
20/09/2024 14:40:51 GBp 352 380.00 XLON xHa8ZinnYNr
20/09/2024 14:40:52 GBp 8 380.00 XLON xHa8ZinnYNd
20/09/2024 14:40:52 GBp 4 380.00 XLON xHa8ZinnYNf
20/09/2024 14:42:15 GBp 94 380.20 XLON xHa8ZinnbKD
20/09/2024 14:43:23 GBp 352 380.00 XLON xHa8ZinnbYs
20/09/2024 14:43:23 GBp 189 380.20 XLON xHa8ZinnbYn
20/09/2024 14:43:23 GBp 245 380.20 XLON xHa8ZinnbYl
20/09/2024 14:43:23 GBp 464 380.20 XLON xHa8ZinnbYf
20/09/2024 14:43:23 GBp 137 380.20 XLON xHa8ZinnbYp
20/09/2024 14:43:23 GBp 266 380.20 XLON xHa8ZinnbYh
20/09/2024 14:43:23 GBp 550 380.20 XLON xHa8ZinnbYj
20/09/2024 14:44:20 GBp 547 380.00 XLON xHa8Zinna1p
20/09/2024 14:47:56 GBp 352 380.20 XLON xHa8Zinnc84
20/09/2024 14:53:52 GBp 352 380.40 XLON xHa8ZinnxdF
20/09/2024 14:53:52 GBp 245 380.20 XLON xHa8ZinnxdD
20/09/2024 14:53:52 GBp 352 380.40 XLON xHa8Zinnxdv
20/09/2024 14:53:52 GBp 200 380.20 XLON xHa8Zinnxdo
20/09/2024 14:53:52 GBp 45 380.20 XLON xHa8Zinnxdm
20/09/2024 14:53:52 GBp 205 380.40 XLON xHa8Zinnxdf
20/09/2024 14:53:52 GBp 550 380.40 XLON xHa8Zinnxdh
20/09/2024 14:53:52 GBp 68 380.40 XLON xHa8Zinnxdd
20/09/2024 14:53:52 GBp 285 380.40 XLON xHa8Zinnxdj
20/09/2024 14:57:35 GBp 474 380.00 XLON xHa8ZinnzcF
20/09/2024 14:57:40 GBp 144 379.80 XLON xHa8ZinnyQa
20/09/2024 14:57:40 GBp 187 379.80 XLON xHa8ZinnyQY
20/09/2024 14:58:16 GBp 272 379.60 XLON xHa8Zinny0D
20/09/2024 14:58:16 GBp 187 379.40 XLON xHa8Zinny0B
20/09/2024 15:00:38 GBp 306 378.60 XLON xHa8Zinn@ar
20/09/2024 15:00:53 GBp 236 378.40 XLON xHa8ZinnnJF
20/09/2024 15:00:59 GBp 199 378.40 XLON xHa8ZinnnMg
20/09/2024 15:04:44 GBp 52 378.20 XLON xHa8Zinnmql
20/09/2024 15:04:44 GBp 323 378.20 XLON xHa8Zinnmqa
20/09/2024 15:04:44 GBp 406 378.20 XLON xHa8Zinnmqn
20/09/2024 15:11:06 GBp 373 378.60 XLON xHa8ZinnqTa
20/09/2024 15:11:06 GBp 224 378.40 XLON xHa8ZinnqTY
20/09/2024 15:11:06 GBp 241 379.00 XLON xHa8ZinnqIL
20/09/2024 15:11:06 GBp 199 379.00 XLON xHa8ZinnqIN
20/09/2024 15:11:06 GBp 59 379.00 XLON xHa8ZinnqIP
20/09/2024 15:11:06 GBp 218 378.80 XLON xHa8ZinnqIR
20/09/2024 15:11:06 GBp 72 378.80 XLON xHa8ZinnqIT
20/09/2024 15:11:40 GBp 182 378.60 XLON xHa8Zinnq5g
20/09/2024 15:11:40 GBp 185 378.60 XLON xHa8Zinnq5i
20/09/2024 15:14:40 GBp 352 378.40 XLON xHa8Zinns7D
20/09/2024 15:14:40 GBp 535 378.20 XLON xHa8Zinns77
20/09/2024 15:14:40 GBp 373 378.00 XLON xHa8Zinns75
20/09/2024 15:24:50 GBp 141 377.40 XLON xHa8ZinmFcF
20/09/2024 15:24:50 GBp 211 377.40 XLON xHa8ZinmFcD
20/09/2024 15:28:51 GBp 283 378.20 XLON xHa8Zinm0y8
20/09/2024 15:28:51 GBp 176 378.20 XLON xHa8Zinm0y6
20/09/2024 15:28:51 GBp 349 378.20 XLON xHa8Zinm0yh
20/09/2024 15:28:51 GBp 7 378.20 XLON xHa8Zinm0zi
20/09/2024 15:28:51 GBp 14 378.20 XLON xHa8Zinm0zg
20/09/2024 15:33:56 GBp 423 378.80 XLON xHa8Zinm4q6
20/09/2024 15:37:51 GBp 393 379.20 XLON xHa8ZinmOtn
20/09/2024 15:37:51 GBp 31 379.20 XLON xHa8ZinmOtl
20/09/2024 15:37:52 GBp 294 379.00 XLON xHa8ZinmOq@
20/09/2024 15:37:52 GBp 616 379.20 XLON xHa8ZinmOqx
20/09/2024 15:37:52 GBp 45 379.20 XLON xHa8ZinmOqp
20/09/2024 15:37:52 GBp 135 379.20 XLON xHa8ZinmOqr
20/09/2024 15:37:52 GBp 49 379.20 XLON xHa8ZinmOqh
20/09/2024 15:37:52 GBp 2001 379.20 XLON xHa8ZinmOqf
20/09/2024 15:37:52 GBp 149 379.20 XLON xHa8ZinmOqZ
20/09/2024 15:37:56 GBp 9 379.20 XLON xHa8ZinmOec
20/09/2024 15:37:56 GBp 230 379.20 XLON xHa8ZinmOee
20/09/2024 15:39:14 GBp 337 379.20 XLON xHa8ZinmRnb
20/09/2024 15:39:42 GBp 552 378.80 XLON xHa8ZinmQUW
20/09/2024 15:39:42 GBp 199 378.80 XLON xHa8ZinmQVQ
20/09/2024 15:39:45 GBp 198 378.60 XLON xHa8ZinmQSG
20/09/2024 15:44:01 GBp 561 378.60 XLON xHa8ZinmVev
20/09/2024 15:45:15 GBp 244 378.40 XLON xHa8ZinmUth
20/09/2024 15:45:15 GBp 367 378.40 XLON xHa8ZinmUtf
20/09/2024 15:45:15 GBp 292 378.20 XLON xHa8ZinmUtd
20/09/2024 15:48:16 GBp 619 378.40 XLON xHa8ZinmGXV
20/09/2024 15:48:27 GBp 271 378.20 XLON xHa8ZinmJOq
20/09/2024 15:48:27 GBp 263 378.00 XLON xHa8ZinmJOn
20/09/2024 15:58:44 GBp 160 379.40 XLON xHa8Zinmf@J
20/09/2024 15:58:44 GBp 719 379.40 XLON xHa8Zinmf@H
20/09/2024 16:00:27 GBp 278 379.40 XLON xHa8Zinmehv
20/09/2024 16:01:45 GBp 175 379.60 XLON xHa8Zinmhy9
20/09/2024 16:01:45 GBp 145 379.80 XLON xHa8Zinmhy1
20/09/2024 16:01:45 GBp 200 379.80 XLON xHa8Zinmhy3
20/09/2024 16:02:16 GBp 879 379.60 XLON xHa8ZinmhZe
20/09/2024 16:02:16 GBp 199 379.60 XLON xHa8ZinmhZb
20/09/2024 16:02:16 GBp 384 379.40 XLON xHa8ZinmhZZ
20/09/2024 16:02:23 GBp 548 379.40 XLON xHa8ZinmhXX
20/09/2024 16:02:23 GBp 18166 379.40 XLON xHa8ZinmhcP
20/09/2024 16:02:23 GBp 189 379.40 XLON xHa8ZinmhcR
20/09/2024 16:06:51 GBp 22 379.20 XLON xHa8Zinmjds
20/09/2024 16:06:51 GBp 857 379.20 XLON xHa8Zinmjdq
20/09/2024 16:06:51 GBp 870 379.20 XLON xHa8Zinmjdn
20/09/2024 16:07:31 GBp 1493 379.40 XLON xHa8Zinmi6i
20/09/2024 16:07:35 GBp 581 379.40 XLON xHa8ZinmiwO
20/09/2024 16:07:35 GBp 42 379.40 XLON xHa8ZinmiwG
20/09/2024 16:07:35 GBp 142 379.40 XLON xHa8ZinmiwI
20/09/2024 16:10:22 GBp 8 379.60 XLON xHa8Zinmk85
20/09/2024 16:10:22 GBp 151 379.80 XLON xHa8Zinmk8t
20/09/2024 16:10:22 GBp 59 379.80 XLON xHa8Zinmk8f
20/09/2024 16:10:34 GBp 360 379.60 XLON xHa8Zinmkwq
20/09/2024 16:10:34 GBp 117 379.80 XLON xHa8Zinmkwj
20/09/2024 16:10:34 GBp 164 379.80 XLON xHa8Zinmkwn
20/09/2024 16:10:34 GBp 550 379.80 XLON xHa8Zinmkwl
20/09/2024 16:12:17 GBp 69 380.20 XLON xHa8ZinmX25
20/09/2024 16:12:17 GBp 260 380.20 XLON xHa8ZinmX2z
20/09/2024 16:12:17 GBp 216 380.20 XLON xHa8ZinmX21
20/09/2024 16:12:17 GBp 649 380.20 XLON xHa8ZinmX2x
20/09/2024 16:12:17 GBp 18 380.20 XLON xHa8ZinmX23
20/09/2024 16:12:17 GBp 69 380.20 XLON xHa8ZinmX2$
20/09/2024 16:12:17 GBp 864 380.20 XLON xHa8ZinmX3L
20/09/2024 16:12:17 GBp 260 380.20 XLON xHa8ZinmX3P
20/09/2024 16:12:17 GBp 79 380.20 XLON xHa8ZinmX3N
20/09/2024 16:12:17 GBp 1870 380.20 XLON xHa8ZinmX3C
20/09/2024 16:12:17 GBp 379 380.20 XLON xHa8ZinmX30
20/09/2024 16:12:17 GBp 200 380.20 XLON xHa8ZinmX3@
20/09/2024 16:12:17 GBp 397 380.20 XLON xHa8ZinmX3v
20/09/2024 16:12:17 GBp 937 380.20 XLON xHa8ZinmX0N
20/09/2024 16:12:17 GBp 870 380.20 XLON xHa8ZinmX0L
20/09/2024 16:12:17 GBp 78 380.20 XLON xHa8ZinmX3R
20/09/2024 16:12:17 GBp 231 380.20 XLON xHa8ZinmX1X
20/09/2024 16:12:18 GBp 345 380.20 XLON xHa8ZinmX6h
20/09/2024 16:12:18 GBp 629 380.20 XLON xHa8ZinmX7K
20/09/2024 16:12:18 GBp 53 380.20 XLON xHa8ZinmX70
20/09/2024 16:12:18 GBp 600 380.20 XLON xHa8ZinmX72
20/09/2024 16:12:20 GBp 1501 380.20 XLON xHa8ZinmX7Y
20/09/2024 16:13:06 GBp 879 380.00 XLON xHa8ZinmXjE
20/09/2024 16:13:06 GBp 384 379.80 XLON xHa8ZinmXjC
20/09/2024 16:13:06 GBp 1000 380.00 XLON xHa8ZinmXj4
20/09/2024 16:13:06 GBp 163 380.00 XLON xHa8ZinmXjp
20/09/2024 16:13:33 GBp 199 380.00 XLON xHa8ZinmWPf
20/09/2024 16:15:35 GBp 46 380.00 XLON xHa8ZinmZVn
20/09/2024 16:15:35 GBp 833 380.00 XLON xHa8ZinmZVl
20/09/2024 16:15:46 GBp 384 379.80 XLON xHa8ZinmZHr
20/09/2024 16:15:46 GBp 10 380.00 XLON xHa8ZinmZHl
20/09/2024 16:15:46 GBp 108 380.00 XLON xHa8ZinmZHh
20/09/2024 16:15:46 GBp 6898 380.00 XLON xHa8ZinmZMT
20/09/2024 16:15:46 GBp 1000 380.00 XLON xHa8ZinmZHj
20/09/2024 16:15:46 GBp 2400 380.00 XLON xHa8ZinmZHX
20/09/2024 16:15:46 GBp 550 380.00 XLON xHa8ZinmZHf
20/09/2024 16:15:46 GBp 363 380.00 XLON xHa8ZinmZHb
20/09/2024 16:15:46 GBp 248 380.00 XLON xHa8ZinmZMV
20/09/2024 16:15:46 GBp 67 380.00 XLON xHa8ZinmZHd
20/09/2024 16:15:46 GBp 784 380.00 XLON xHa8ZinmZHZ
20/09/2024 16:16:51 GBp 674 379.80 XLON xHa8ZinmZrg
20/09/2024 16:16:51 GBp 205 379.80 XLON xHa8ZinmZre
20/09/2024 16:19:51 GBp 879 379.60 XLON xHa8ZinmbPp
20/09/2024 16:19:51 GBp 550 379.80 XLON xHa8ZinmbPj
20/09/2024 16:19:51 GBp 78 379.80 XLON xHa8ZinmbPh
20/09/2024 16:19:51 GBp 79 379.80 XLON xHa8ZinmbPf
20/09/2024 16:19:51 GBp 413 379.80 XLON xHa8ZinmbUN
20/09/2024 16:19:51 GBp 68 379.80 XLON xHa8ZinmbUP
20/09/2024 16:19:51 GBp 225 379.80 XLON xHa8ZinmbUR
20/09/2024 16:19:51 GBp 74 379.80 XLON xHa8ZinmbUE
20/09/2024 16:19:55 GBp 51 379.80 XLON xHa8ZinmbSS
20/09/2024 16:19:55 GBp 80 379.80 XLON xHa8ZinmbSQ
20/09/2024 16:19:58 GBp 275 379.80 XLON xHa8ZinmbIO
20/09/2024 16:19:58 GBp 72 379.80 XLON xHa8ZinmbIG
20/09/2024 16:19:58 GBp 22 379.80 XLON xHa8ZinmbII
20/09/2024 16:20:15 GBp 1267 380.00 XLON xHa8Zinmb86
20/09/2024 16:20:15 GBp 76 380.00 XLON xHa8Zinmb8@
20/09/2024 16:20:15 GBp 550 380.00 XLON xHa8Zinmb8y
20/09/2024 16:20:15 GBp 336 380.00 XLON xHa8Zinmb80
20/09/2024 16:20:15 GBp 70 380.00 XLON xHa8Zinmb8w
20/09/2024 16:20:16 GBp 4 380.20 XLON xHa8Zinmb8m
20/09/2024 16:20:16 GBp 273 380.20 XLON xHa8Zinmb8c
20/09/2024 16:21:18 GBp 10 380.40 XLON xHa8ZinmbXa
20/09/2024 16:21:18 GBp 901 380.40 XLON xHa8ZinmbXX
20/09/2024 16:21:18 GBp 2895 380.40 XLON xHa8ZinmbXZ
20/09/2024 16:21:32 GBp 879 380.20 XLON xHa8ZinmaOV
20/09/2024 16:21:32 GBp 204 380.20 XLON xHa8ZinmaOL

Osb (LSE:OSB)
Graphique Historique de l'Action
De Août 2024 à Sept 2024 Plus de graphiques de la Bourse Osb
Osb (LSE:OSB)
Graphique Historique de l'Action
De Sept 2023 à Sept 2024 Plus de graphiques de la Bourse Osb