Transaction in Own Shares
23 Septembre 2024 - 8:00AM
UK Regulatory
Transaction in Own Shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 20 September 2024
it had purchased a total of 167,435 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
167,435 |
- |
- |
Highest price paid (per ordinary share) |
385.00p |
- |
- |
Lowest price paid (per ordinary share) |
377.40p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
381.15p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 380,489,546 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
380,489,546.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
20/09/2024 |
08:08:53 |
GBp |
244 |
383.40 |
XLON |
xHa8ZinpI0d |
20/09/2024 |
08:08:53 |
GBp |
108 |
383.40 |
XLON |
xHa8ZinpI0b |
20/09/2024 |
08:08:53 |
GBp |
76 |
385.00 |
XLON |
xHa8ZinpI1Q |
20/09/2024 |
08:08:53 |
GBp |
68 |
385.00 |
XLON |
xHa8ZinpI1U |
20/09/2024 |
08:08:53 |
GBp |
68 |
385.00 |
XLON |
xHa8ZinpI1S |
20/09/2024 |
08:08:53 |
GBp |
79 |
385.00 |
XLON |
xHa8ZinpI1I |
20/09/2024 |
08:08:53 |
GBp |
211 |
385.00 |
XLON |
xHa8ZinpI1G |
20/09/2024 |
08:08:53 |
GBp |
322 |
385.00 |
XLON |
xHa8ZinpI1K |
20/09/2024 |
08:08:53 |
GBp |
194 |
385.00 |
XLON |
xHa8ZinpI16 |
20/09/2024 |
08:08:53 |
GBp |
55 |
385.00 |
XLON |
xHa8ZinpI1A |
20/09/2024 |
08:08:53 |
GBp |
77 |
385.00 |
XLON |
xHa8ZinpI18 |
20/09/2024 |
08:08:53 |
GBp |
200 |
385.00 |
XLON |
xHa8ZinpI1y |
20/09/2024 |
08:08:53 |
GBp |
66 |
385.00 |
XLON |
xHa8ZinpI10 |
20/09/2024 |
08:08:53 |
GBp |
80 |
385.00 |
XLON |
xHa8ZinpI1@ |
20/09/2024 |
08:08:53 |
GBp |
205 |
385.00 |
XLON |
xHa8ZinpI1w |
20/09/2024 |
08:09:04 |
GBp |
375 |
385.00 |
XLON |
xHa8ZinpI7d |
20/09/2024 |
08:09:41 |
GBp |
149 |
383.40 |
XLON |
xHa8ZinpIvp |
20/09/2024 |
08:09:46 |
GBp |
199 |
384.60 |
XLON |
xHa8ZinpI@K |
20/09/2024 |
08:10:01 |
GBp |
429 |
384.40 |
XLON |
xHa8ZinpIzV |
20/09/2024 |
08:13:07 |
GBp |
271 |
384.40 |
XLON |
xHa8ZinpLJ1 |
20/09/2024 |
08:13:07 |
GBp |
290 |
384.40 |
XLON |
xHa8ZinpLJ$ |
20/09/2024 |
08:16:58 |
GBp |
515 |
384.60 |
XLON |
xHa8ZinpKKn |
20/09/2024 |
08:17:28 |
GBp |
199 |
384.60 |
XLON |
xHa8ZinpKCP |
20/09/2024 |
08:21:39 |
GBp |
245 |
384.40 |
XLON |
xHa8ZinpNTS |
20/09/2024 |
08:27:08 |
GBp |
149 |
385.00 |
XLON |
xHa8ZinpNXd |
20/09/2024 |
08:27:08 |
GBp |
452 |
385.00 |
XLON |
xHa8ZinpNXj |
20/09/2024 |
08:27:10 |
GBp |
203 |
385.00 |
XLON |
xHa8ZinpNcM |
20/09/2024 |
08:27:43 |
GBp |
534 |
384.40 |
XLON |
xHa8ZinpNbZ |
20/09/2024 |
08:27:43 |
GBp |
199 |
384.40 |
XLON |
xHa8ZinpMQS |
20/09/2024 |
08:27:43 |
GBp |
178 |
384.20 |
XLON |
xHa8ZinpMQL |
20/09/2024 |
08:27:48 |
GBp |
60 |
383.40 |
XLON |
xHa8ZinpMRV |
20/09/2024 |
08:31:39 |
GBp |
549 |
383.20 |
XLON |
xHa8ZinpMqF |
20/09/2024 |
08:31:39 |
GBp |
382 |
383.00 |
XLON |
xHa8ZinpMqH |
20/09/2024 |
08:33:12 |
GBp |
272 |
382.00 |
XLON |
xHa8ZinpfG3 |
20/09/2024 |
08:33:12 |
GBp |
229 |
382.00 |
XLON |
xHa8ZinpfGy |
20/09/2024 |
08:53:49 |
GBp |
352 |
384.00 |
XLON |
xHa8ZinpiCo |
20/09/2024 |
08:53:49 |
GBp |
245 |
383.80 |
XLON |
xHa8ZinpiCm |
20/09/2024 |
08:59:04 |
GBp |
352 |
383.00 |
XLON |
xHa8ZinpluA |
20/09/2024 |
09:00:13 |
GBp |
199 |
383.80 |
XLON |
xHa8ZinplWK |
20/09/2024 |
09:00:14 |
GBp |
199 |
383.80 |
XLON |
xHa8ZinplW4 |
20/09/2024 |
09:00:16 |
GBp |
182 |
383.80 |
XLON |
xHa8ZinplXy |
20/09/2024 |
09:04:51 |
GBp |
199 |
384.00 |
XLON |
xHa8Zinpkcn |
20/09/2024 |
09:05:46 |
GBp |
144 |
383.80 |
XLON |
xHa8ZinpXM1 |
20/09/2024 |
09:05:46 |
GBp |
179 |
383.80 |
XLON |
xHa8ZinpXM3 |
20/09/2024 |
09:07:33 |
GBp |
211 |
384.00 |
XLON |
xHa8ZinpXwr |
20/09/2024 |
09:07:33 |
GBp |
51 |
384.00 |
XLON |
xHa8ZinpXwp |
20/09/2024 |
09:08:51 |
GBp |
160 |
384.00 |
XLON |
xHa8ZinpXsv |
20/09/2024 |
09:08:51 |
GBp |
352 |
383.80 |
XLON |
xHa8ZinpXsC |
20/09/2024 |
09:08:51 |
GBp |
1218 |
384.00 |
XLON |
xHa8ZinpXs6 |
20/09/2024 |
09:08:51 |
GBp |
289 |
384.00 |
XLON |
xHa8ZinpXsx |
20/09/2024 |
09:09:24 |
GBp |
8 |
383.80 |
XLON |
xHa8ZinpXlz |
20/09/2024 |
09:17:42 |
GBp |
243 |
383.80 |
XLON |
xHa8ZinpZEW |
20/09/2024 |
09:17:42 |
GBp |
101 |
383.80 |
XLON |
xHa8ZinpZFU |
20/09/2024 |
09:19:35 |
GBp |
214 |
383.60 |
XLON |
xHa8ZinpZsU |
20/09/2024 |
09:19:35 |
GBp |
26 |
383.60 |
XLON |
xHa8ZinpZsS |
20/09/2024 |
09:24:50 |
GBp |
245 |
383.20 |
XLON |
xHa8ZinpYfA |
20/09/2024 |
09:24:50 |
GBp |
352 |
383.40 |
XLON |
xHa8ZinpYfC |
20/09/2024 |
09:24:50 |
GBp |
98 |
383.60 |
XLON |
xHa8ZinpYf1 |
20/09/2024 |
09:24:50 |
GBp |
1000 |
383.60 |
XLON |
xHa8ZinpYf3 |
20/09/2024 |
09:26:08 |
GBp |
161 |
383.40 |
XLON |
xHa8ZinpbJL |
20/09/2024 |
09:29:48 |
GBp |
199 |
383.40 |
XLON |
xHa8ZinpbX1 |
20/09/2024 |
09:29:48 |
GBp |
352 |
383.20 |
XLON |
xHa8ZinpbXs |
20/09/2024 |
09:29:48 |
GBp |
149 |
383.40 |
XLON |
xHa8ZinpbXr |
20/09/2024 |
09:29:48 |
GBp |
74 |
383.40 |
XLON |
xHa8ZinpbXh |
20/09/2024 |
09:29:48 |
GBp |
79 |
383.40 |
XLON |
xHa8ZinpbcS |
20/09/2024 |
09:29:48 |
GBp |
17 |
383.40 |
XLON |
xHa8ZinpbcQ |
20/09/2024 |
09:29:48 |
GBp |
69 |
383.40 |
XLON |
xHa8ZinpbcG |
20/09/2024 |
09:29:48 |
GBp |
71 |
383.40 |
XLON |
xHa8ZinpbcI |
20/09/2024 |
09:29:48 |
GBp |
75 |
383.40 |
XLON |
xHa8ZinpbcE |
20/09/2024 |
09:29:48 |
GBp |
133 |
383.40 |
XLON |
xHa8ZinpbcU |
20/09/2024 |
09:29:57 |
GBp |
245 |
383.00 |
XLON |
xHa8Zinpbbc |
20/09/2024 |
09:29:57 |
GBp |
1194 |
383.00 |
XLON |
xHa8ZinpaQU |
20/09/2024 |
09:31:28 |
GBp |
208 |
383.00 |
XLON |
xHa8Zinpa3T |
20/09/2024 |
09:33:26 |
GBp |
208 |
383.00 |
XLON |
xHa8Zinpaca |
20/09/2024 |
09:39:14 |
GBp |
39 |
383.20 |
XLON |
xHa8ZinpcCG |
20/09/2024 |
09:39:14 |
GBp |
313 |
383.20 |
XLON |
xHa8ZinpcCE |
20/09/2024 |
09:53:25 |
GBp |
352 |
383.60 |
XLON |
xHa8ZinpwPS |
20/09/2024 |
09:54:12 |
GBp |
352 |
383.60 |
XLON |
xHa8ZinpwFy |
20/09/2024 |
09:54:41 |
GBp |
199 |
383.60 |
XLON |
xHa8Zinpw5L |
20/09/2024 |
10:00:07 |
GBp |
352 |
384.00 |
XLON |
xHa8Zinp$5Y |
20/09/2024 |
10:00:08 |
GBp |
245 |
383.80 |
XLON |
xHa8Zinp$xO |
20/09/2024 |
10:00:08 |
GBp |
868 |
384.00 |
XLON |
xHa8Zinp$xI |
20/09/2024 |
10:00:08 |
GBp |
142 |
384.00 |
XLON |
xHa8Zinp$x7 |
20/09/2024 |
10:00:08 |
GBp |
195 |
384.00 |
XLON |
xHa8Zinp$x9 |
20/09/2024 |
10:00:09 |
GBp |
80 |
384.00 |
XLON |
xHa8Zinp$xW |
20/09/2024 |
10:02:41 |
GBp |
16 |
383.60 |
XLON |
xHa8ZinpnM$ |
20/09/2024 |
10:02:41 |
GBp |
336 |
383.60 |
XLON |
xHa8ZinpnMz |
20/09/2024 |
10:04:37 |
GBp |
352 |
383.40 |
XLON |
xHa8Zinpmnf |
20/09/2024 |
10:04:37 |
GBp |
78 |
383.60 |
XLON |
xHa8ZinpmnZ |
20/09/2024 |
10:04:37 |
GBp |
4863 |
383.60 |
XLON |
xHa8ZinpmnX |
20/09/2024 |
10:04:54 |
GBp |
102 |
383.40 |
XLON |
xHa8Zinpmdo |
20/09/2024 |
10:04:54 |
GBp |
101 |
383.40 |
XLON |
xHa8Zinpmdq |
20/09/2024 |
10:05:14 |
GBp |
171 |
383.00 |
XLON |
xHa8Zinpp4l |
20/09/2024 |
10:05:14 |
GBp |
532 |
383.20 |
XLON |
xHa8Zinpp4p |
20/09/2024 |
10:05:14 |
GBp |
200 |
383.00 |
XLON |
xHa8Zinpp4n |
20/09/2024 |
10:09:00 |
GBp |
157 |
382.20 |
XLON |
xHa8ZinptG$ |
20/09/2024 |
10:09:00 |
GBp |
369 |
382.20 |
XLON |
xHa8ZinptGz |
20/09/2024 |
10:09:03 |
GBp |
218 |
382.00 |
XLON |
xHa8Zinpt9i |
20/09/2024 |
10:09:04 |
GBp |
150 |
381.80 |
XLON |
xHa8ZinptEk |
20/09/2024 |
10:18:49 |
GBp |
106 |
381.60 |
XLON |
xHa8ZinoAMJ |
20/09/2024 |
10:18:49 |
GBp |
246 |
381.60 |
XLON |
xHa8ZinoAML |
20/09/2024 |
10:19:30 |
GBp |
352 |
381.40 |
XLON |
xHa8ZinoA03 |
20/09/2024 |
10:19:30 |
GBp |
1018 |
381.60 |
XLON |
xHa8ZinoA0z |
20/09/2024 |
10:19:30 |
GBp |
518 |
381.60 |
XLON |
xHa8ZinoA0j |
20/09/2024 |
10:19:30 |
GBp |
251 |
381.60 |
XLON |
xHa8ZinoA0l |
20/09/2024 |
10:19:38 |
GBp |
218 |
381.20 |
XLON |
xHa8ZinoA7Y |
20/09/2024 |
10:22:43 |
GBp |
174 |
381.20 |
XLON |
xHa8ZinoDFI |
20/09/2024 |
10:22:43 |
GBp |
348 |
381.20 |
XLON |
xHa8ZinoDFK |
20/09/2024 |
10:22:43 |
GBp |
356 |
381.20 |
XLON |
xHa8ZinoDFF |
20/09/2024 |
10:22:43 |
GBp |
247 |
381.00 |
XLON |
xHa8ZinoDFg |
20/09/2024 |
10:26:16 |
GBp |
459 |
380.40 |
XLON |
xHa8ZinoCQy |
20/09/2024 |
10:26:16 |
GBp |
320 |
380.20 |
XLON |
xHa8ZinoCQu |
20/09/2024 |
10:30:28 |
GBp |
187 |
380.60 |
XLON |
xHa8ZinoCZj |
20/09/2024 |
10:31:09 |
GBp |
561 |
380.20 |
XLON |
xHa8ZinoFPU |
20/09/2024 |
10:31:09 |
GBp |
348 |
380.00 |
XLON |
xHa8ZinoFPS |
20/09/2024 |
10:31:09 |
GBp |
146 |
380.20 |
XLON |
xHa8ZinoFPK |
20/09/2024 |
10:31:09 |
GBp |
122 |
380.20 |
XLON |
xHa8ZinoFPM |
20/09/2024 |
10:35:10 |
GBp |
140 |
379.80 |
XLON |
xHa8ZinoFWa |
20/09/2024 |
10:35:10 |
GBp |
196 |
379.80 |
XLON |
xHa8ZinoFWc |
20/09/2024 |
10:36:42 |
GBp |
321 |
380.20 |
XLON |
xHa8ZinoEEq |
20/09/2024 |
10:38:40 |
GBp |
328 |
380.00 |
XLON |
xHa8ZinoEfG |
20/09/2024 |
10:50:28 |
GBp |
199 |
382.00 |
XLON |
xHa8Zino2ff |
20/09/2024 |
10:50:46 |
GBp |
31 |
382.20 |
XLON |
xHa8Zino5H9 |
20/09/2024 |
10:50:46 |
GBp |
446 |
382.20 |
XLON |
xHa8Zino5HB |
20/09/2024 |
10:50:46 |
GBp |
154 |
382.20 |
XLON |
xHa8Zino5Hw |
20/09/2024 |
10:50:46 |
GBp |
86 |
382.20 |
XLON |
xHa8Zino5Hu |
20/09/2024 |
10:50:46 |
GBp |
148 |
382.20 |
XLON |
xHa8Zino5Hn |
20/09/2024 |
10:50:48 |
GBp |
62 |
382.20 |
XLON |
xHa8Zino5N0 |
20/09/2024 |
10:50:48 |
GBp |
356 |
382.20 |
XLON |
xHa8Zino5N2 |
20/09/2024 |
10:50:48 |
GBp |
93 |
382.20 |
XLON |
xHa8Zino5Nw |
20/09/2024 |
10:51:13 |
GBp |
141 |
382.60 |
XLON |
xHa8Zino5lX |
20/09/2024 |
10:51:13 |
GBp |
211 |
382.60 |
XLON |
xHa8Zino5iV |
20/09/2024 |
10:51:20 |
GBp |
324 |
382.60 |
XLON |
xHa8Zino4O8 |
20/09/2024 |
10:51:20 |
GBp |
65 |
382.60 |
XLON |
xHa8Zino4O6 |
20/09/2024 |
10:51:20 |
GBp |
90 |
382.60 |
XLON |
xHa8Zino4Om |
20/09/2024 |
10:51:25 |
GBp |
85 |
382.60 |
XLON |
xHa8Zino4Jq |
20/09/2024 |
10:51:25 |
GBp |
196 |
382.60 |
XLON |
xHa8Zino4Js |
20/09/2024 |
10:52:26 |
GBp |
104 |
382.80 |
XLON |
xHa8Zino7h$ |
20/09/2024 |
10:52:26 |
GBp |
52 |
382.80 |
XLON |
xHa8Zino7h1 |
20/09/2024 |
10:58:43 |
GBp |
555 |
383.60 |
XLON |
xHa8ZinoHeR |
20/09/2024 |
10:58:43 |
GBp |
243 |
383.60 |
XLON |
xHa8ZinoHeT |
20/09/2024 |
10:58:50 |
GBp |
6778 |
384.00 |
XLON |
xHa8ZinoGRo |
20/09/2024 |
10:59:01 |
GBp |
231 |
383.80 |
XLON |
xHa8ZinoG2g |
20/09/2024 |
10:59:01 |
GBp |
44 |
383.80 |
XLON |
xHa8ZinoG2i |
20/09/2024 |
10:59:58 |
GBp |
606 |
384.00 |
XLON |
xHa8ZinoJzl |
20/09/2024 |
11:06:05 |
GBp |
352 |
384.20 |
XLON |
xHa8ZinoLgb |
20/09/2024 |
11:06:05 |
GBp |
245 |
384.00 |
XLON |
xHa8ZinoLgZ |
20/09/2024 |
11:07:50 |
GBp |
464 |
384.80 |
XLON |
xHa8ZinoKe0 |
20/09/2024 |
11:07:50 |
GBp |
169 |
384.80 |
XLON |
xHa8ZinoKe2 |
20/09/2024 |
11:08:31 |
GBp |
371 |
383.80 |
XLON |
xHa8ZinoKcY |
20/09/2024 |
11:21:10 |
GBp |
337 |
384.00 |
XLON |
xHa8ZinohXJ |
20/09/2024 |
11:25:01 |
GBp |
53 |
384.20 |
XLON |
xHa8ZinojIo |
20/09/2024 |
11:25:01 |
GBp |
539 |
384.20 |
XLON |
xHa8ZinojIe |
20/09/2024 |
11:25:01 |
GBp |
149 |
384.20 |
XLON |
xHa8ZinojJ7 |
20/09/2024 |
11:34:55 |
GBp |
213 |
384.40 |
XLON |
xHa8Zinokuc |
20/09/2024 |
11:34:55 |
GBp |
348 |
384.40 |
XLON |
xHa8Zinokue |
20/09/2024 |
11:34:55 |
GBp |
170 |
384.40 |
XLON |
xHa8Zinokua |
20/09/2024 |
11:34:55 |
GBp |
225 |
384.40 |
XLON |
xHa8ZinokvR |
20/09/2024 |
11:34:55 |
GBp |
540 |
384.40 |
XLON |
xHa8ZinokvI |
20/09/2024 |
11:34:56 |
GBp |
149 |
384.40 |
XLON |
xHa8Zinokvv |
20/09/2024 |
11:38:18 |
GBp |
347 |
384.20 |
XLON |
xHa8ZinoXXC |
20/09/2024 |
11:38:18 |
GBp |
5 |
384.20 |
XLON |
xHa8ZinoXXA |
20/09/2024 |
11:38:18 |
GBp |
312 |
384.40 |
XLON |
xHa8ZinoXX1 |
20/09/2024 |
11:38:18 |
GBp |
312 |
384.40 |
XLON |
xHa8ZinoXX3 |
20/09/2024 |
11:45:14 |
GBp |
152 |
384.60 |
XLON |
xHa8ZinoY3i |
20/09/2024 |
11:45:14 |
GBp |
200 |
384.60 |
XLON |
xHa8ZinoY3k |
20/09/2024 |
11:45:14 |
GBp |
400 |
384.60 |
XLON |
xHa8ZinoY3b |
20/09/2024 |
11:45:14 |
GBp |
114 |
384.60 |
XLON |
xHa8ZinoY3Z |
20/09/2024 |
11:45:17 |
GBp |
394 |
384.40 |
XLON |
xHa8ZinoY7h |
20/09/2024 |
11:53:04 |
GBp |
162 |
384.20 |
XLON |
xHa8ZinoaZ4 |
20/09/2024 |
11:53:06 |
GBp |
683 |
383.80 |
XLON |
xHa8ZinoaWl |
20/09/2024 |
11:59:39 |
GBp |
301 |
384.40 |
XLON |
xHa8Zinov7q |
20/09/2024 |
12:06:25 |
GBp |
120 |
384.40 |
XLON |
xHa8ZinowK2 |
20/09/2024 |
12:06:25 |
GBp |
210 |
384.40 |
XLON |
xHa8ZinowK0 |
20/09/2024 |
12:06:25 |
GBp |
521 |
384.40 |
XLON |
xHa8ZinowKl |
20/09/2024 |
12:10:08 |
GBp |
378 |
383.80 |
XLON |
xHa8ZinozqJ |
20/09/2024 |
12:10:08 |
GBp |
177 |
383.80 |
XLON |
xHa8ZinozqH |
20/09/2024 |
12:12:42 |
GBp |
305 |
383.80 |
XLON |
xHa8Zinoynl |
20/09/2024 |
12:12:42 |
GBp |
266 |
383.80 |
XLON |
xHa8Zinoynb |
20/09/2024 |
12:12:42 |
GBp |
266 |
383.60 |
XLON |
xHa8ZinoynZ |
20/09/2024 |
12:21:03 |
GBp |
452 |
383.20 |
XLON |
xHa8ZinonYh |
20/09/2024 |
12:21:06 |
GBp |
220 |
383.00 |
XLON |
xHa8Zinondh |
20/09/2024 |
12:21:06 |
GBp |
136 |
382.80 |
XLON |
xHa8Zinonda |
20/09/2024 |
12:21:06 |
GBp |
15 |
382.80 |
XLON |
xHa8ZinondY |
20/09/2024 |
12:23:32 |
GBp |
193 |
382.60 |
XLON |
xHa8ZinomZl |
20/09/2024 |
12:27:01 |
GBp |
349 |
382.40 |
XLON |
xHa8ZinooBy |
20/09/2024 |
12:27:01 |
GBp |
242 |
382.20 |
XLON |
xHa8ZinooBw |
20/09/2024 |
12:31:50 |
GBp |
46 |
381.60 |
XLON |
xHa8Zinoq2j |
20/09/2024 |
12:31:52 |
GBp |
280 |
381.60 |
XLON |
xHa8Zinoq3l |
20/09/2024 |
12:37:43 |
GBp |
506 |
382.00 |
XLON |
xHa8ZinosCH |
20/09/2024 |
12:45:06 |
GBp |
170 |
382.20 |
XLON |
xHa8ZinnBOg |
20/09/2024 |
12:45:06 |
GBp |
46 |
382.20 |
XLON |
xHa8ZinnBPT |
20/09/2024 |
12:48:05 |
GBp |
171 |
382.20 |
XLON |
xHa8ZinnAOw |
20/09/2024 |
12:48:05 |
GBp |
808 |
382.20 |
XLON |
xHa8ZinnAOn |
20/09/2024 |
12:48:11 |
GBp |
85 |
382.20 |
XLON |
xHa8ZinnASK |
20/09/2024 |
12:48:11 |
GBp |
202 |
382.20 |
XLON |
xHa8ZinnASD |
20/09/2024 |
12:50:06 |
GBp |
200 |
382.20 |
XLON |
xHa8ZinnAeL |
20/09/2024 |
12:52:04 |
GBp |
253 |
382.20 |
XLON |
xHa8ZinnD0f |
20/09/2024 |
12:55:01 |
GBp |
343 |
382.20 |
XLON |
xHa8ZinnC6L |
20/09/2024 |
12:57:09 |
GBp |
134 |
382.00 |
XLON |
xHa8ZinnFQy |
20/09/2024 |
12:57:09 |
GBp |
254 |
381.80 |
XLON |
xHa8ZinnFQs |
20/09/2024 |
12:57:09 |
GBp |
394 |
382.00 |
XLON |
xHa8ZinnFQw |
20/09/2024 |
12:57:13 |
GBp |
204 |
381.60 |
XLON |
xHa8ZinnFRR |
20/09/2024 |
13:06:49 |
GBp |
94 |
382.80 |
XLON |
xHa8Zinn0Lv |
20/09/2024 |
13:06:49 |
GBp |
146 |
382.60 |
XLON |
xHa8Zinn0Lx |
20/09/2024 |
13:06:49 |
GBp |
40 |
382.80 |
XLON |
xHa8Zinn0Lr |
20/09/2024 |
13:09:46 |
GBp |
186 |
382.80 |
XLON |
xHa8Zinn3TR |
20/09/2024 |
13:12:43 |
GBp |
316 |
382.80 |
XLON |
xHa8Zinn3WW |
20/09/2024 |
13:16:00 |
GBp |
572 |
382.40 |
XLON |
xHa8Zinn2l3 |
20/09/2024 |
13:19:11 |
GBp |
255 |
382.40 |
XLON |
xHa8Zinn5d1 |
20/09/2024 |
13:19:11 |
GBp |
174 |
382.40 |
XLON |
xHa8Zinn5d$ |
20/09/2024 |
13:19:11 |
GBp |
236 |
382.40 |
XLON |
xHa8Zinn5do |
20/09/2024 |
13:19:11 |
GBp |
299 |
382.20 |
XLON |
xHa8Zinn5dm |
20/09/2024 |
13:28:12 |
GBp |
110 |
382.00 |
XLON |
xHa8Zinn6HN |
20/09/2024 |
13:28:12 |
GBp |
233 |
382.00 |
XLON |
xHa8Zinn6HL |
20/09/2024 |
13:28:12 |
GBp |
352 |
382.00 |
XLON |
xHa8Zinn6HE |
20/09/2024 |
13:28:12 |
GBp |
245 |
381.80 |
XLON |
xHa8Zinn6Hb |
20/09/2024 |
13:28:12 |
GBp |
247 |
382.00 |
XLON |
xHa8Zinn6MU |
20/09/2024 |
13:28:56 |
GBp |
23 |
382.00 |
XLON |
xHa8Zinn63T |
20/09/2024 |
13:28:56 |
GBp |
121 |
382.00 |
XLON |
xHa8Zinn63R |
20/09/2024 |
13:30:19 |
GBp |
117 |
381.80 |
XLON |
xHa8Zinn6rg |
20/09/2024 |
13:31:51 |
GBp |
352 |
381.60 |
XLON |
xHa8ZinnPUa |
20/09/2024 |
13:39:50 |
GBp |
352 |
381.40 |
XLON |
xHa8ZinnREL |
20/09/2024 |
13:39:50 |
GBp |
361 |
381.60 |
XLON |
xHa8ZinnRE8 |
20/09/2024 |
13:39:50 |
GBp |
104 |
381.60 |
XLON |
xHa8ZinnREC |
20/09/2024 |
13:39:50 |
GBp |
550 |
381.60 |
XLON |
xHa8ZinnREA |
20/09/2024 |
13:39:50 |
GBp |
167 |
381.60 |
XLON |
xHa8ZinnRE$ |
20/09/2024 |
13:42:26 |
GBp |
373 |
381.40 |
XLON |
xHa8ZinnQVG |
20/09/2024 |
13:42:26 |
GBp |
550 |
381.60 |
XLON |
xHa8ZinnQVB |
20/09/2024 |
13:42:26 |
GBp |
79 |
381.60 |
XLON |
xHa8ZinnQVD |
20/09/2024 |
13:42:26 |
GBp |
58 |
381.60 |
XLON |
xHa8ZinnQV6 |
20/09/2024 |
13:42:29 |
GBp |
242 |
381.20 |
XLON |
xHa8ZinnQTO |
20/09/2024 |
13:54:15 |
GBp |
245 |
381.00 |
XLON |
xHa8ZinnUUm |
20/09/2024 |
13:54:15 |
GBp |
352 |
381.20 |
XLON |
xHa8ZinnUUo |
20/09/2024 |
13:54:15 |
GBp |
438 |
381.40 |
XLON |
xHa8ZinnUUe |
20/09/2024 |
13:54:15 |
GBp |
1000 |
381.20 |
XLON |
xHa8ZinnUUg |
20/09/2024 |
13:54:35 |
GBp |
373 |
380.80 |
XLON |
xHa8ZinnUHC |
20/09/2024 |
13:54:35 |
GBp |
259 |
380.60 |
XLON |
xHa8ZinnUH8 |
20/09/2024 |
14:00:04 |
GBp |
546 |
380.20 |
XLON |
xHa8ZinnHl4 |
20/09/2024 |
14:00:04 |
GBp |
199 |
380.20 |
XLON |
xHa8ZinnHlt |
20/09/2024 |
14:00:04 |
GBp |
173 |
380.00 |
XLON |
xHa8ZinnHlr |
20/09/2024 |
14:02:14 |
GBp |
250 |
379.40 |
XLON |
xHa8ZinnGeD |
20/09/2024 |
14:02:14 |
GBp |
174 |
379.20 |
XLON |
xHa8ZinnGeB |
20/09/2024 |
14:08:12 |
GBp |
352 |
379.40 |
XLON |
xHa8ZinnL@L |
20/09/2024 |
14:17:50 |
GBp |
352 |
380.20 |
XLON |
xHa8ZinnfVO |
20/09/2024 |
14:22:48 |
GBp |
352 |
380.40 |
XLON |
xHa8ZinnelC |
20/09/2024 |
14:23:51 |
GBp |
200 |
380.20 |
XLON |
xHa8ZinnhH4 |
20/09/2024 |
14:23:51 |
GBp |
106 |
380.20 |
XLON |
xHa8ZinnhH6 |
20/09/2024 |
14:23:51 |
GBp |
46 |
380.20 |
XLON |
xHa8ZinnhH2 |
20/09/2024 |
14:23:51 |
GBp |
245 |
380.00 |
XLON |
xHa8ZinnhH0 |
20/09/2024 |
14:23:51 |
GBp |
101 |
380.40 |
XLON |
xHa8ZinnhHp |
20/09/2024 |
14:23:51 |
GBp |
72 |
380.40 |
XLON |
xHa8ZinnhHt |
20/09/2024 |
14:23:51 |
GBp |
82 |
380.40 |
XLON |
xHa8ZinnhHx |
20/09/2024 |
14:23:51 |
GBp |
230 |
380.40 |
XLON |
xHa8ZinnhHv |
20/09/2024 |
14:24:12 |
GBp |
352 |
380.20 |
XLON |
xHa8ZinnhEj |
20/09/2024 |
14:24:12 |
GBp |
245 |
380.00 |
XLON |
xHa8ZinnhEh |
20/09/2024 |
14:24:17 |
GBp |
220 |
379.80 |
XLON |
xHa8ZinnhDd |
20/09/2024 |
14:24:17 |
GBp |
160 |
380.00 |
XLON |
xHa8ZinnhDW |
20/09/2024 |
14:24:56 |
GBp |
312 |
379.80 |
XLON |
xHa8ZinnhrU |
20/09/2024 |
14:24:56 |
GBp |
40 |
379.80 |
XLON |
xHa8ZinnhqW |
20/09/2024 |
14:24:56 |
GBp |
329 |
380.00 |
XLON |
xHa8ZinnhrM |
20/09/2024 |
14:24:56 |
GBp |
55 |
380.00 |
XLON |
xHa8ZinnhrO |
20/09/2024 |
14:32:12 |
GBp |
352 |
380.20 |
XLON |
xHa8Zinnln3 |
20/09/2024 |
14:35:25 |
GBp |
116 |
380.00 |
XLON |
xHa8ZinnX0g |
20/09/2024 |
14:35:25 |
GBp |
236 |
380.00 |
XLON |
xHa8ZinnX0e |
20/09/2024 |
14:35:25 |
GBp |
180 |
380.20 |
XLON |
xHa8ZinnX0X |
20/09/2024 |
14:35:25 |
GBp |
1160 |
380.20 |
XLON |
xHa8ZinnX1V |
20/09/2024 |
14:35:25 |
GBp |
213 |
380.20 |
XLON |
xHa8ZinnX0Z |
20/09/2024 |
14:35:25 |
GBp |
149 |
380.20 |
XLON |
xHa8ZinnX0b |
20/09/2024 |
14:36:38 |
GBp |
352 |
380.00 |
XLON |
xHa8ZinnWUk |
20/09/2024 |
14:40:12 |
GBp |
352 |
380.20 |
XLON |
xHa8ZinnZjO |
20/09/2024 |
14:40:50 |
GBp |
352 |
380.00 |
XLON |
xHa8ZinnYNw |
20/09/2024 |
14:40:51 |
GBp |
352 |
380.00 |
XLON |
xHa8ZinnYNr |
20/09/2024 |
14:40:52 |
GBp |
8 |
380.00 |
XLON |
xHa8ZinnYNd |
20/09/2024 |
14:40:52 |
GBp |
4 |
380.00 |
XLON |
xHa8ZinnYNf |
20/09/2024 |
14:42:15 |
GBp |
94 |
380.20 |
XLON |
xHa8ZinnbKD |
20/09/2024 |
14:43:23 |
GBp |
352 |
380.00 |
XLON |
xHa8ZinnbYs |
20/09/2024 |
14:43:23 |
GBp |
189 |
380.20 |
XLON |
xHa8ZinnbYn |
20/09/2024 |
14:43:23 |
GBp |
245 |
380.20 |
XLON |
xHa8ZinnbYl |
20/09/2024 |
14:43:23 |
GBp |
464 |
380.20 |
XLON |
xHa8ZinnbYf |
20/09/2024 |
14:43:23 |
GBp |
137 |
380.20 |
XLON |
xHa8ZinnbYp |
20/09/2024 |
14:43:23 |
GBp |
266 |
380.20 |
XLON |
xHa8ZinnbYh |
20/09/2024 |
14:43:23 |
GBp |
550 |
380.20 |
XLON |
xHa8ZinnbYj |
20/09/2024 |
14:44:20 |
GBp |
547 |
380.00 |
XLON |
xHa8Zinna1p |
20/09/2024 |
14:47:56 |
GBp |
352 |
380.20 |
XLON |
xHa8Zinnc84 |
20/09/2024 |
14:53:52 |
GBp |
352 |
380.40 |
XLON |
xHa8ZinnxdF |
20/09/2024 |
14:53:52 |
GBp |
245 |
380.20 |
XLON |
xHa8ZinnxdD |
20/09/2024 |
14:53:52 |
GBp |
352 |
380.40 |
XLON |
xHa8Zinnxdv |
20/09/2024 |
14:53:52 |
GBp |
200 |
380.20 |
XLON |
xHa8Zinnxdo |
20/09/2024 |
14:53:52 |
GBp |
45 |
380.20 |
XLON |
xHa8Zinnxdm |
20/09/2024 |
14:53:52 |
GBp |
205 |
380.40 |
XLON |
xHa8Zinnxdf |
20/09/2024 |
14:53:52 |
GBp |
550 |
380.40 |
XLON |
xHa8Zinnxdh |
20/09/2024 |
14:53:52 |
GBp |
68 |
380.40 |
XLON |
xHa8Zinnxdd |
20/09/2024 |
14:53:52 |
GBp |
285 |
380.40 |
XLON |
xHa8Zinnxdj |
20/09/2024 |
14:57:35 |
GBp |
474 |
380.00 |
XLON |
xHa8ZinnzcF |
20/09/2024 |
14:57:40 |
GBp |
144 |
379.80 |
XLON |
xHa8ZinnyQa |
20/09/2024 |
14:57:40 |
GBp |
187 |
379.80 |
XLON |
xHa8ZinnyQY |
20/09/2024 |
14:58:16 |
GBp |
272 |
379.60 |
XLON |
xHa8Zinny0D |
20/09/2024 |
14:58:16 |
GBp |
187 |
379.40 |
XLON |
xHa8Zinny0B |
20/09/2024 |
15:00:38 |
GBp |
306 |
378.60 |
XLON |
xHa8Zinn@ar |
20/09/2024 |
15:00:53 |
GBp |
236 |
378.40 |
XLON |
xHa8ZinnnJF |
20/09/2024 |
15:00:59 |
GBp |
199 |
378.40 |
XLON |
xHa8ZinnnMg |
20/09/2024 |
15:04:44 |
GBp |
52 |
378.20 |
XLON |
xHa8Zinnmql |
20/09/2024 |
15:04:44 |
GBp |
323 |
378.20 |
XLON |
xHa8Zinnmqa |
20/09/2024 |
15:04:44 |
GBp |
406 |
378.20 |
XLON |
xHa8Zinnmqn |
20/09/2024 |
15:11:06 |
GBp |
373 |
378.60 |
XLON |
xHa8ZinnqTa |
20/09/2024 |
15:11:06 |
GBp |
224 |
378.40 |
XLON |
xHa8ZinnqTY |
20/09/2024 |
15:11:06 |
GBp |
241 |
379.00 |
XLON |
xHa8ZinnqIL |
20/09/2024 |
15:11:06 |
GBp |
199 |
379.00 |
XLON |
xHa8ZinnqIN |
20/09/2024 |
15:11:06 |
GBp |
59 |
379.00 |
XLON |
xHa8ZinnqIP |
20/09/2024 |
15:11:06 |
GBp |
218 |
378.80 |
XLON |
xHa8ZinnqIR |
20/09/2024 |
15:11:06 |
GBp |
72 |
378.80 |
XLON |
xHa8ZinnqIT |
20/09/2024 |
15:11:40 |
GBp |
182 |
378.60 |
XLON |
xHa8Zinnq5g |
20/09/2024 |
15:11:40 |
GBp |
185 |
378.60 |
XLON |
xHa8Zinnq5i |
20/09/2024 |
15:14:40 |
GBp |
352 |
378.40 |
XLON |
xHa8Zinns7D |
20/09/2024 |
15:14:40 |
GBp |
535 |
378.20 |
XLON |
xHa8Zinns77 |
20/09/2024 |
15:14:40 |
GBp |
373 |
378.00 |
XLON |
xHa8Zinns75 |
20/09/2024 |
15:24:50 |
GBp |
141 |
377.40 |
XLON |
xHa8ZinmFcF |
20/09/2024 |
15:24:50 |
GBp |
211 |
377.40 |
XLON |
xHa8ZinmFcD |
20/09/2024 |
15:28:51 |
GBp |
283 |
378.20 |
XLON |
xHa8Zinm0y8 |
20/09/2024 |
15:28:51 |
GBp |
176 |
378.20 |
XLON |
xHa8Zinm0y6 |
20/09/2024 |
15:28:51 |
GBp |
349 |
378.20 |
XLON |
xHa8Zinm0yh |
20/09/2024 |
15:28:51 |
GBp |
7 |
378.20 |
XLON |
xHa8Zinm0zi |
20/09/2024 |
15:28:51 |
GBp |
14 |
378.20 |
XLON |
xHa8Zinm0zg |
20/09/2024 |
15:33:56 |
GBp |
423 |
378.80 |
XLON |
xHa8Zinm4q6 |
20/09/2024 |
15:37:51 |
GBp |
393 |
379.20 |
XLON |
xHa8ZinmOtn |
20/09/2024 |
15:37:51 |
GBp |
31 |
379.20 |
XLON |
xHa8ZinmOtl |
20/09/2024 |
15:37:52 |
GBp |
294 |
379.00 |
XLON |
xHa8ZinmOq@ |
20/09/2024 |
15:37:52 |
GBp |
616 |
379.20 |
XLON |
xHa8ZinmOqx |
20/09/2024 |
15:37:52 |
GBp |
45 |
379.20 |
XLON |
xHa8ZinmOqp |
20/09/2024 |
15:37:52 |
GBp |
135 |
379.20 |
XLON |
xHa8ZinmOqr |
20/09/2024 |
15:37:52 |
GBp |
49 |
379.20 |
XLON |
xHa8ZinmOqh |
20/09/2024 |
15:37:52 |
GBp |
2001 |
379.20 |
XLON |
xHa8ZinmOqf |
20/09/2024 |
15:37:52 |
GBp |
149 |
379.20 |
XLON |
xHa8ZinmOqZ |
20/09/2024 |
15:37:56 |
GBp |
9 |
379.20 |
XLON |
xHa8ZinmOec |
20/09/2024 |
15:37:56 |
GBp |
230 |
379.20 |
XLON |
xHa8ZinmOee |
20/09/2024 |
15:39:14 |
GBp |
337 |
379.20 |
XLON |
xHa8ZinmRnb |
20/09/2024 |
15:39:42 |
GBp |
552 |
378.80 |
XLON |
xHa8ZinmQUW |
20/09/2024 |
15:39:42 |
GBp |
199 |
378.80 |
XLON |
xHa8ZinmQVQ |
20/09/2024 |
15:39:45 |
GBp |
198 |
378.60 |
XLON |
xHa8ZinmQSG |
20/09/2024 |
15:44:01 |
GBp |
561 |
378.60 |
XLON |
xHa8ZinmVev |
20/09/2024 |
15:45:15 |
GBp |
244 |
378.40 |
XLON |
xHa8ZinmUth |
20/09/2024 |
15:45:15 |
GBp |
367 |
378.40 |
XLON |
xHa8ZinmUtf |
20/09/2024 |
15:45:15 |
GBp |
292 |
378.20 |
XLON |
xHa8ZinmUtd |
20/09/2024 |
15:48:16 |
GBp |
619 |
378.40 |
XLON |
xHa8ZinmGXV |
20/09/2024 |
15:48:27 |
GBp |
271 |
378.20 |
XLON |
xHa8ZinmJOq |
20/09/2024 |
15:48:27 |
GBp |
263 |
378.00 |
XLON |
xHa8ZinmJOn |
20/09/2024 |
15:58:44 |
GBp |
160 |
379.40 |
XLON |
xHa8Zinmf@J |
20/09/2024 |
15:58:44 |
GBp |
719 |
379.40 |
XLON |
xHa8Zinmf@H |
20/09/2024 |
16:00:27 |
GBp |
278 |
379.40 |
XLON |
xHa8Zinmehv |
20/09/2024 |
16:01:45 |
GBp |
175 |
379.60 |
XLON |
xHa8Zinmhy9 |
20/09/2024 |
16:01:45 |
GBp |
145 |
379.80 |
XLON |
xHa8Zinmhy1 |
20/09/2024 |
16:01:45 |
GBp |
200 |
379.80 |
XLON |
xHa8Zinmhy3 |
20/09/2024 |
16:02:16 |
GBp |
879 |
379.60 |
XLON |
xHa8ZinmhZe |
20/09/2024 |
16:02:16 |
GBp |
199 |
379.60 |
XLON |
xHa8ZinmhZb |
20/09/2024 |
16:02:16 |
GBp |
384 |
379.40 |
XLON |
xHa8ZinmhZZ |
20/09/2024 |
16:02:23 |
GBp |
548 |
379.40 |
XLON |
xHa8ZinmhXX |
20/09/2024 |
16:02:23 |
GBp |
18166 |
379.40 |
XLON |
xHa8ZinmhcP |
20/09/2024 |
16:02:23 |
GBp |
189 |
379.40 |
XLON |
xHa8ZinmhcR |
20/09/2024 |
16:06:51 |
GBp |
22 |
379.20 |
XLON |
xHa8Zinmjds |
20/09/2024 |
16:06:51 |
GBp |
857 |
379.20 |
XLON |
xHa8Zinmjdq |
20/09/2024 |
16:06:51 |
GBp |
870 |
379.20 |
XLON |
xHa8Zinmjdn |
20/09/2024 |
16:07:31 |
GBp |
1493 |
379.40 |
XLON |
xHa8Zinmi6i |
20/09/2024 |
16:07:35 |
GBp |
581 |
379.40 |
XLON |
xHa8ZinmiwO |
20/09/2024 |
16:07:35 |
GBp |
42 |
379.40 |
XLON |
xHa8ZinmiwG |
20/09/2024 |
16:07:35 |
GBp |
142 |
379.40 |
XLON |
xHa8ZinmiwI |
20/09/2024 |
16:10:22 |
GBp |
8 |
379.60 |
XLON |
xHa8Zinmk85 |
20/09/2024 |
16:10:22 |
GBp |
151 |
379.80 |
XLON |
xHa8Zinmk8t |
20/09/2024 |
16:10:22 |
GBp |
59 |
379.80 |
XLON |
xHa8Zinmk8f |
20/09/2024 |
16:10:34 |
GBp |
360 |
379.60 |
XLON |
xHa8Zinmkwq |
20/09/2024 |
16:10:34 |
GBp |
117 |
379.80 |
XLON |
xHa8Zinmkwj |
20/09/2024 |
16:10:34 |
GBp |
164 |
379.80 |
XLON |
xHa8Zinmkwn |
20/09/2024 |
16:10:34 |
GBp |
550 |
379.80 |
XLON |
xHa8Zinmkwl |
20/09/2024 |
16:12:17 |
GBp |
69 |
380.20 |
XLON |
xHa8ZinmX25 |
20/09/2024 |
16:12:17 |
GBp |
260 |
380.20 |
XLON |
xHa8ZinmX2z |
20/09/2024 |
16:12:17 |
GBp |
216 |
380.20 |
XLON |
xHa8ZinmX21 |
20/09/2024 |
16:12:17 |
GBp |
649 |
380.20 |
XLON |
xHa8ZinmX2x |
20/09/2024 |
16:12:17 |
GBp |
18 |
380.20 |
XLON |
xHa8ZinmX23 |
20/09/2024 |
16:12:17 |
GBp |
69 |
380.20 |
XLON |
xHa8ZinmX2$ |
20/09/2024 |
16:12:17 |
GBp |
864 |
380.20 |
XLON |
xHa8ZinmX3L |
20/09/2024 |
16:12:17 |
GBp |
260 |
380.20 |
XLON |
xHa8ZinmX3P |
20/09/2024 |
16:12:17 |
GBp |
79 |
380.20 |
XLON |
xHa8ZinmX3N |
20/09/2024 |
16:12:17 |
GBp |
1870 |
380.20 |
XLON |
xHa8ZinmX3C |
20/09/2024 |
16:12:17 |
GBp |
379 |
380.20 |
XLON |
xHa8ZinmX30 |
20/09/2024 |
16:12:17 |
GBp |
200 |
380.20 |
XLON |
xHa8ZinmX3@ |
20/09/2024 |
16:12:17 |
GBp |
397 |
380.20 |
XLON |
xHa8ZinmX3v |
20/09/2024 |
16:12:17 |
GBp |
937 |
380.20 |
XLON |
xHa8ZinmX0N |
20/09/2024 |
16:12:17 |
GBp |
870 |
380.20 |
XLON |
xHa8ZinmX0L |
20/09/2024 |
16:12:17 |
GBp |
78 |
380.20 |
XLON |
xHa8ZinmX3R |
20/09/2024 |
16:12:17 |
GBp |
231 |
380.20 |
XLON |
xHa8ZinmX1X |
20/09/2024 |
16:12:18 |
GBp |
345 |
380.20 |
XLON |
xHa8ZinmX6h |
20/09/2024 |
16:12:18 |
GBp |
629 |
380.20 |
XLON |
xHa8ZinmX7K |
20/09/2024 |
16:12:18 |
GBp |
53 |
380.20 |
XLON |
xHa8ZinmX70 |
20/09/2024 |
16:12:18 |
GBp |
600 |
380.20 |
XLON |
xHa8ZinmX72 |
20/09/2024 |
16:12:20 |
GBp |
1501 |
380.20 |
XLON |
xHa8ZinmX7Y |
20/09/2024 |
16:13:06 |
GBp |
879 |
380.00 |
XLON |
xHa8ZinmXjE |
20/09/2024 |
16:13:06 |
GBp |
384 |
379.80 |
XLON |
xHa8ZinmXjC |
20/09/2024 |
16:13:06 |
GBp |
1000 |
380.00 |
XLON |
xHa8ZinmXj4 |
20/09/2024 |
16:13:06 |
GBp |
163 |
380.00 |
XLON |
xHa8ZinmXjp |
20/09/2024 |
16:13:33 |
GBp |
199 |
380.00 |
XLON |
xHa8ZinmWPf |
20/09/2024 |
16:15:35 |
GBp |
46 |
380.00 |
XLON |
xHa8ZinmZVn |
20/09/2024 |
16:15:35 |
GBp |
833 |
380.00 |
XLON |
xHa8ZinmZVl |
20/09/2024 |
16:15:46 |
GBp |
384 |
379.80 |
XLON |
xHa8ZinmZHr |
20/09/2024 |
16:15:46 |
GBp |
10 |
380.00 |
XLON |
xHa8ZinmZHl |
20/09/2024 |
16:15:46 |
GBp |
108 |
380.00 |
XLON |
xHa8ZinmZHh |
20/09/2024 |
16:15:46 |
GBp |
6898 |
380.00 |
XLON |
xHa8ZinmZMT |
20/09/2024 |
16:15:46 |
GBp |
1000 |
380.00 |
XLON |
xHa8ZinmZHj |
20/09/2024 |
16:15:46 |
GBp |
2400 |
380.00 |
XLON |
xHa8ZinmZHX |
20/09/2024 |
16:15:46 |
GBp |
550 |
380.00 |
XLON |
xHa8ZinmZHf |
20/09/2024 |
16:15:46 |
GBp |
363 |
380.00 |
XLON |
xHa8ZinmZHb |
20/09/2024 |
16:15:46 |
GBp |
248 |
380.00 |
XLON |
xHa8ZinmZMV |
20/09/2024 |
16:15:46 |
GBp |
67 |
380.00 |
XLON |
xHa8ZinmZHd |
20/09/2024 |
16:15:46 |
GBp |
784 |
380.00 |
XLON |
xHa8ZinmZHZ |
20/09/2024 |
16:16:51 |
GBp |
674 |
379.80 |
XLON |
xHa8ZinmZrg |
20/09/2024 |
16:16:51 |
GBp |
205 |
379.80 |
XLON |
xHa8ZinmZre |
20/09/2024 |
16:19:51 |
GBp |
879 |
379.60 |
XLON |
xHa8ZinmbPp |
20/09/2024 |
16:19:51 |
GBp |
550 |
379.80 |
XLON |
xHa8ZinmbPj |
20/09/2024 |
16:19:51 |
GBp |
78 |
379.80 |
XLON |
xHa8ZinmbPh |
20/09/2024 |
16:19:51 |
GBp |
79 |
379.80 |
XLON |
xHa8ZinmbPf |
20/09/2024 |
16:19:51 |
GBp |
413 |
379.80 |
XLON |
xHa8ZinmbUN |
20/09/2024 |
16:19:51 |
GBp |
68 |
379.80 |
XLON |
xHa8ZinmbUP |
20/09/2024 |
16:19:51 |
GBp |
225 |
379.80 |
XLON |
xHa8ZinmbUR |
20/09/2024 |
16:19:51 |
GBp |
74 |
379.80 |
XLON |
xHa8ZinmbUE |
20/09/2024 |
16:19:55 |
GBp |
51 |
379.80 |
XLON |
xHa8ZinmbSS |
20/09/2024 |
16:19:55 |
GBp |
80 |
379.80 |
XLON |
xHa8ZinmbSQ |
20/09/2024 |
16:19:58 |
GBp |
275 |
379.80 |
XLON |
xHa8ZinmbIO |
20/09/2024 |
16:19:58 |
GBp |
72 |
379.80 |
XLON |
xHa8ZinmbIG |
20/09/2024 |
16:19:58 |
GBp |
22 |
379.80 |
XLON |
xHa8ZinmbII |
20/09/2024 |
16:20:15 |
GBp |
1267 |
380.00 |
XLON |
xHa8Zinmb86 |
20/09/2024 |
16:20:15 |
GBp |
76 |
380.00 |
XLON |
xHa8Zinmb8@ |
20/09/2024 |
16:20:15 |
GBp |
550 |
380.00 |
XLON |
xHa8Zinmb8y |
20/09/2024 |
16:20:15 |
GBp |
336 |
380.00 |
XLON |
xHa8Zinmb80 |
20/09/2024 |
16:20:15 |
GBp |
70 |
380.00 |
XLON |
xHa8Zinmb8w |
20/09/2024 |
16:20:16 |
GBp |
4 |
380.20 |
XLON |
xHa8Zinmb8m |
20/09/2024 |
16:20:16 |
GBp |
273 |
380.20 |
XLON |
xHa8Zinmb8c |
20/09/2024 |
16:21:18 |
GBp |
10 |
380.40 |
XLON |
xHa8ZinmbXa |
20/09/2024 |
16:21:18 |
GBp |
901 |
380.40 |
XLON |
xHa8ZinmbXX |
20/09/2024 |
16:21:18 |
GBp |
2895 |
380.40 |
XLON |
xHa8ZinmbXZ |
20/09/2024 |
16:21:32 |
GBp |
879 |
380.20 |
XLON |
xHa8ZinmaOV |
20/09/2024 |
16:21:32 |
GBp |
204 |
380.20 |
XLON |
xHa8ZinmaOL |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Août 2024 à Sept 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Sept 2023 à Sept 2024