Transaction in own shares
26 Septembre 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
26 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 25 September 2024
it had purchased a total of 147,309 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
147,309 |
- |
- |
Highest price paid (per ordinary share) |
388.20p |
- |
- |
Lowest price paid (per ordinary share) |
380.60p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
383.62p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 380,036,164 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
380,036,164.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
25/09/2024 |
16:27:50 |
GBp |
68 |
382.40 |
XLON |
xHa8azuu$DO |
25/09/2024 |
16:27:50 |
GBp |
74 |
382.40 |
XLON |
xHa8azuu$FY |
25/09/2024 |
16:27:50 |
GBp |
58 |
382.40 |
XLON |
xHa8azuu$Fa |
25/09/2024 |
16:27:50 |
GBp |
58 |
382.40 |
XLON |
xHa8azuu$Fc |
25/09/2024 |
16:27:50 |
GBp |
66 |
382.40 |
XLON |
xHa8azuu$Fe |
25/09/2024 |
16:27:50 |
GBp |
217 |
382.20 |
XLON |
xHa8azuu$Fr |
25/09/2024 |
16:25:24 |
GBp |
682 |
382.40 |
XLON |
xHa8azuuz3E |
25/09/2024 |
16:24:13 |
GBp |
58 |
382.20 |
XLON |
xHa8azuuw0E |
25/09/2024 |
16:24:13 |
GBp |
153 |
382.20 |
XLON |
xHa8azuuw0G |
25/09/2024 |
16:24:13 |
GBp |
202 |
382.20 |
XLON |
xHa8azuuw0M |
25/09/2024 |
16:24:13 |
GBp |
68 |
382.20 |
XLON |
xHa8azuuw0O |
25/09/2024 |
16:24:13 |
GBp |
550 |
382.20 |
XLON |
xHa8azuuw0Q |
25/09/2024 |
16:24:13 |
GBp |
229 |
382.20 |
XLON |
xHa8azuuw3W |
25/09/2024 |
16:24:07 |
GBp |
65 |
382.20 |
XLON |
xHa8azuuwEa |
25/09/2024 |
16:24:07 |
GBp |
59 |
382.20 |
XLON |
xHa8azuuwEc |
25/09/2024 |
16:24:07 |
GBp |
58 |
382.20 |
XLON |
xHa8azuuwEi |
25/09/2024 |
16:24:07 |
GBp |
66 |
382.20 |
XLON |
xHa8azuuwEk |
25/09/2024 |
16:24:07 |
GBp |
66 |
382.20 |
XLON |
xHa8azuuwEq |
25/09/2024 |
16:24:07 |
GBp |
57 |
382.20 |
XLON |
xHa8azuuwEs |
25/09/2024 |
16:24:07 |
GBp |
298 |
382.20 |
XLON |
xHa8azuuwEu |
25/09/2024 |
16:24:07 |
GBp |
68 |
382.20 |
XLON |
xHa8azuuwE4 |
25/09/2024 |
16:24:07 |
GBp |
21 |
382.20 |
XLON |
xHa8azuuwE6 |
25/09/2024 |
16:24:07 |
GBp |
67 |
382.20 |
XLON |
xHa8azuuwE8 |
25/09/2024 |
16:23:52 |
GBp |
64 |
382.00 |
XLON |
xHa8azuuwT4 |
25/09/2024 |
16:23:51 |
GBp |
65 |
382.00 |
XLON |
xHa8azuuwS0 |
25/09/2024 |
16:23:50 |
GBp |
58 |
382.00 |
XLON |
xHa8azuuwVG |
25/09/2024 |
16:23:49 |
GBp |
63 |
382.00 |
XLON |
xHa8azuuwUD |
25/09/2024 |
16:23:48 |
GBp |
65 |
382.00 |
XLON |
xHa8azuuwPO |
25/09/2024 |
16:23:47 |
GBp |
66 |
382.00 |
XLON |
xHa8azuuwO@ |
25/09/2024 |
16:23:47 |
GBp |
61 |
382.00 |
XLON |
xHa8azuuwO0 |
25/09/2024 |
16:23:47 |
GBp |
67 |
382.00 |
XLON |
xHa8azuuwO8 |
25/09/2024 |
16:23:47 |
GBp |
69 |
382.00 |
XLON |
xHa8azuuwOA |
25/09/2024 |
16:23:47 |
GBp |
60 |
382.00 |
XLON |
xHa8azuuwOG |
25/09/2024 |
16:23:47 |
GBp |
65 |
382.00 |
XLON |
xHa8azuuwOT |
25/09/2024 |
16:23:47 |
GBp |
69 |
382.00 |
XLON |
xHa8azuuwRp |
25/09/2024 |
16:23:47 |
GBp |
150 |
382.00 |
XLON |
xHa8azuuwRT |
25/09/2024 |
16:23:47 |
GBp |
68 |
382.00 |
XLON |
xHa8azuuwRV |
25/09/2024 |
16:23:46 |
GBp |
276 |
382.00 |
XLON |
xHa8azuuwQq |
25/09/2024 |
16:23:46 |
GBp |
275 |
382.00 |
XLON |
xHa8azuuwQw |
25/09/2024 |
16:23:46 |
GBp |
61 |
382.00 |
XLON |
xHa8azuuwQy |
25/09/2024 |
16:23:46 |
GBp |
67 |
382.00 |
XLON |
xHa8azuuwQ@ |
25/09/2024 |
16:23:46 |
GBp |
283 |
382.00 |
XLON |
xHa8azuuwQ4 |
25/09/2024 |
16:23:46 |
GBp |
48 |
382.00 |
XLON |
xHa8azuuwQE |
25/09/2024 |
16:23:46 |
GBp |
66 |
382.00 |
XLON |
xHa8azuuwQG |
25/09/2024 |
16:23:46 |
GBp |
52 |
382.00 |
XLON |
xHa8azuuwQI |
25/09/2024 |
16:23:46 |
GBp |
60 |
382.00 |
XLON |
xHa8azuuwQK |
25/09/2024 |
16:23:46 |
GBp |
550 |
382.00 |
XLON |
xHa8azuuwQM |
25/09/2024 |
16:23:46 |
GBp |
73 |
382.00 |
XLON |
xHa8azuuwQO |
25/09/2024 |
16:23:46 |
GBp |
831 |
381.80 |
XLON |
xHa8azuuwQV |
25/09/2024 |
16:21:59 |
GBp |
50 |
381.60 |
XLON |
xHa8azuuukd |
25/09/2024 |
16:21:59 |
GBp |
765 |
381.60 |
XLON |
xHa8azuuukf |
25/09/2024 |
16:18:54 |
GBp |
68 |
381.60 |
XLON |
xHa8azuuczA |
25/09/2024 |
16:18:53 |
GBp |
58 |
381.60 |
XLON |
xHa8azuuczQ |
25/09/2024 |
16:18:53 |
GBp |
57 |
381.60 |
XLON |
xHa8azuuczS |
25/09/2024 |
16:18:53 |
GBp |
61 |
381.60 |
XLON |
xHa8azuucyg |
25/09/2024 |
16:18:53 |
GBp |
61 |
381.60 |
XLON |
xHa8azuucym |
25/09/2024 |
16:18:53 |
GBp |
58 |
381.60 |
XLON |
xHa8azuucyo |
25/09/2024 |
16:18:53 |
GBp |
67 |
381.60 |
XLON |
xHa8azuucyu |
25/09/2024 |
16:18:53 |
GBp |
62 |
381.60 |
XLON |
xHa8azuucyw |
25/09/2024 |
16:18:53 |
GBp |
67 |
381.60 |
XLON |
xHa8azuucy0 |
25/09/2024 |
16:18:53 |
GBp |
69 |
381.60 |
XLON |
xHa8azuucy2 |
25/09/2024 |
16:18:51 |
GBp |
59 |
381.60 |
XLON |
xHa8azuuc$2 |
25/09/2024 |
16:18:51 |
GBp |
67 |
381.60 |
XLON |
xHa8azuuc$4 |
25/09/2024 |
16:18:51 |
GBp |
531 |
381.60 |
XLON |
xHa8azuuc$K |
25/09/2024 |
16:18:51 |
GBp |
400 |
381.60 |
XLON |
xHa8azuuc$M |
25/09/2024 |
16:18:51 |
GBp |
400 |
381.60 |
XLON |
xHa8azuuc$O |
25/09/2024 |
16:18:51 |
GBp |
800 |
381.60 |
XLON |
xHa8azuuc$Q |
25/09/2024 |
16:18:51 |
GBp |
2,024 |
381.60 |
XLON |
xHa8azuuc$S |
25/09/2024 |
16:18:51 |
GBp |
400 |
381.60 |
XLON |
xHa8azuuc$U |
25/09/2024 |
16:18:51 |
GBp |
800 |
381.60 |
XLON |
xHa8azuuc@W |
25/09/2024 |
16:18:51 |
GBp |
550 |
381.60 |
XLON |
xHa8azuuc@Y |
25/09/2024 |
16:18:51 |
GBp |
272 |
381.60 |
XLON |
xHa8azuuc@a |
25/09/2024 |
16:18:51 |
GBp |
62 |
381.60 |
XLON |
xHa8azuuc@c |
25/09/2024 |
16:18:51 |
GBp |
28 |
381.60 |
XLON |
xHa8azuuc@e |
25/09/2024 |
16:18:51 |
GBp |
34 |
381.60 |
XLON |
xHa8azuuc@$ |
25/09/2024 |
16:18:51 |
GBp |
890 |
381.60 |
XLON |
xHa8azuuc@1 |
25/09/2024 |
16:18:51 |
GBp |
550 |
381.60 |
XLON |
xHa8azuuc@3 |
25/09/2024 |
16:18:51 |
GBp |
88 |
381.60 |
XLON |
xHa8azuuc@5 |
25/09/2024 |
16:18:51 |
GBp |
148 |
381.60 |
XLON |
xHa8azuuc@7 |
25/09/2024 |
16:18:51 |
GBp |
831 |
381.20 |
XLON |
xHa8azuuc@A |
25/09/2024 |
16:14:45 |
GBp |
414 |
381.00 |
XLON |
xHa8azuubCn |
25/09/2024 |
16:11:10 |
GBp |
124 |
381.20 |
XLON |
xHa8azuuWvQ |
25/09/2024 |
16:11:08 |
GBp |
131 |
381.20 |
XLON |
xHa8azuuWwW |
25/09/2024 |
16:11:08 |
GBp |
419 |
381.20 |
XLON |
xHa8azuuWwm |
25/09/2024 |
16:11:08 |
GBp |
124 |
381.20 |
XLON |
xHa8azuuWwB |
25/09/2024 |
16:11:08 |
GBp |
126 |
381.20 |
XLON |
xHa8azuuWwD |
25/09/2024 |
16:11:08 |
GBp |
424 |
381.20 |
XLON |
xHa8azuuWwK |
25/09/2024 |
16:11:06 |
GBp |
124 |
381.20 |
XLON |
xHa8azuuW1w |
25/09/2024 |
16:11:05 |
GBp |
206 |
381.20 |
XLON |
xHa8azuuW2l |
25/09/2024 |
16:11:05 |
GBp |
133 |
381.20 |
XLON |
xHa8azuuW2v |
25/09/2024 |
16:11:05 |
GBp |
417 |
381.20 |
XLON |
xHa8azuuWDb |
25/09/2024 |
16:11:05 |
GBp |
156 |
381.20 |
XLON |
xHa8azuuWDq |
25/09/2024 |
16:11:05 |
GBp |
59 |
381.20 |
XLON |
xHa8azuuWDs |
25/09/2024 |
16:11:05 |
GBp |
550 |
381.20 |
XLON |
xHa8azuuWDu |
25/09/2024 |
16:11:04 |
GBp |
186 |
381.20 |
XLON |
xHa8azuuWDG |
25/09/2024 |
16:11:04 |
GBp |
550 |
381.20 |
XLON |
xHa8azuuWDI |
25/09/2024 |
16:11:04 |
GBp |
63 |
381.20 |
XLON |
xHa8azuuWDO |
25/09/2024 |
16:11:04 |
GBp |
58 |
381.20 |
XLON |
xHa8azuuWDQ |
25/09/2024 |
16:11:04 |
GBp |
1,200 |
381.20 |
XLON |
xHa8azuuWCW |
25/09/2024 |
16:11:04 |
GBp |
800 |
381.20 |
XLON |
xHa8azuuWCY |
25/09/2024 |
16:11:04 |
GBp |
63 |
381.20 |
XLON |
xHa8azuuWCa |
25/09/2024 |
16:11:04 |
GBp |
487 |
381.20 |
XLON |
xHa8azuuWCg |
25/09/2024 |
16:11:04 |
GBp |
26 |
381.20 |
XLON |
xHa8azuuWCi |
25/09/2024 |
16:11:04 |
GBp |
31 |
381.20 |
XLON |
xHa8azuuWCr |
25/09/2024 |
16:11:04 |
GBp |
383 |
381.20 |
XLON |
xHa8azuuWCt |
25/09/2024 |
16:11:03 |
GBp |
167 |
381.20 |
XLON |
xHa8azuuWCB |
25/09/2024 |
16:11:03 |
GBp |
237 |
381.20 |
XLON |
xHa8azuuWCD |
25/09/2024 |
16:10:55 |
GBp |
524 |
381.20 |
XLON |
xHa8azuuWA2 |
25/09/2024 |
16:10:54 |
GBp |
63 |
381.20 |
XLON |
xHa8azuuWLE |
25/09/2024 |
16:10:53 |
GBp |
93 |
381.20 |
XLON |
xHa8azuuWKF |
25/09/2024 |
16:10:53 |
GBp |
101 |
381.20 |
XLON |
xHa8azuuWKH |
25/09/2024 |
16:10:53 |
GBp |
831 |
381.00 |
XLON |
xHa8azuuWKO |
25/09/2024 |
16:00:46 |
GBp |
456 |
380.60 |
XLON |
xHa8azuuhpe |
25/09/2024 |
16:00:46 |
GBp |
375 |
380.60 |
XLON |
xHa8azuuhpg |
25/09/2024 |
15:58:05 |
GBp |
309 |
380.80 |
XLON |
xHa8azuufkS |
25/09/2024 |
15:58:01 |
GBp |
218 |
381.00 |
XLON |
xHa8azuufgo |
25/09/2024 |
15:58:01 |
GBp |
474 |
381.40 |
XLON |
xHa8azuufgH |
25/09/2024 |
15:58:01 |
GBp |
67 |
381.40 |
XLON |
xHa8azuufgJ |
25/09/2024 |
15:58:01 |
GBp |
59 |
381.40 |
XLON |
xHa8azuufgL |
25/09/2024 |
15:58:01 |
GBp |
506 |
381.40 |
XLON |
xHa8azuufrX |
25/09/2024 |
15:58:01 |
GBp |
60 |
381.40 |
XLON |
xHa8azuufrZ |
25/09/2024 |
15:58:01 |
GBp |
480 |
381.40 |
XLON |
xHa8azuufrm |
25/09/2024 |
15:58:01 |
GBp |
58 |
381.40 |
XLON |
xHa8azuufro |
25/09/2024 |
15:58:01 |
GBp |
61 |
381.40 |
XLON |
xHa8azuufrq |
25/09/2024 |
15:58:01 |
GBp |
58 |
381.40 |
XLON |
xHa8azuufr@ |
25/09/2024 |
15:58:01 |
GBp |
66 |
381.40 |
XLON |
xHa8azuufry |
25/09/2024 |
15:58:01 |
GBp |
489 |
381.40 |
XLON |
xHa8azuufrw |
25/09/2024 |
15:58:01 |
GBp |
494 |
381.40 |
XLON |
xHa8azuufr4 |
25/09/2024 |
15:58:01 |
GBp |
66 |
381.40 |
XLON |
xHa8azuufr6 |
25/09/2024 |
15:58:01 |
GBp |
69 |
381.40 |
XLON |
xHa8azuufr8 |
25/09/2024 |
15:58:01 |
GBp |
493 |
381.40 |
XLON |
xHa8azuufrE |
25/09/2024 |
15:58:01 |
GBp |
57 |
381.40 |
XLON |
xHa8azuufrG |
25/09/2024 |
15:58:01 |
GBp |
61 |
381.40 |
XLON |
xHa8azuufrI |
25/09/2024 |
15:58:01 |
GBp |
473 |
381.40 |
XLON |
xHa8azuufrR |
25/09/2024 |
15:58:01 |
GBp |
60 |
381.40 |
XLON |
xHa8azuufrT |
25/09/2024 |
15:58:01 |
GBp |
68 |
381.40 |
XLON |
xHa8azuufrV |
25/09/2024 |
15:58:01 |
GBp |
363 |
381.40 |
XLON |
xHa8azuufqr |
25/09/2024 |
15:58:01 |
GBp |
58 |
381.40 |
XLON |
xHa8azuufqt |
25/09/2024 |
15:58:01 |
GBp |
131 |
381.40 |
XLON |
xHa8azuufqv |
25/09/2024 |
15:58:01 |
GBp |
1,000 |
381.40 |
XLON |
xHa8azuufqx |
25/09/2024 |
15:58:01 |
GBp |
214 |
381.20 |
XLON |
xHa8azuufq4 |
25/09/2024 |
15:58:01 |
GBp |
150 |
381.20 |
XLON |
xHa8azuufq6 |
25/09/2024 |
15:58:01 |
GBp |
831 |
381.40 |
XLON |
xHa8azuufqG |
25/09/2024 |
15:49:33 |
GBp |
831 |
381.40 |
XLON |
xHa8azuuIOM |
25/09/2024 |
15:49:06 |
GBp |
62 |
381.60 |
XLON |
xHa8azuuJud |
25/09/2024 |
15:48:59 |
GBp |
57 |
381.60 |
XLON |
xHa8azuuJDH |
25/09/2024 |
15:48:59 |
GBp |
59 |
381.60 |
XLON |
xHa8azuuJDJ |
25/09/2024 |
15:48:59 |
GBp |
58 |
381.60 |
XLON |
xHa8azuuJDT |
25/09/2024 |
15:48:45 |
GBp |
189 |
381.60 |
XLON |
xHa8azuuJJM |
25/09/2024 |
15:48:45 |
GBp |
400 |
381.60 |
XLON |
xHa8azuuJJO |
25/09/2024 |
15:48:45 |
GBp |
2,494 |
381.60 |
XLON |
xHa8azuuJJQ |
25/09/2024 |
15:48:45 |
GBp |
400 |
381.60 |
XLON |
xHa8azuuJJS |
25/09/2024 |
15:48:45 |
GBp |
503 |
381.60 |
XLON |
xHa8azuuJJU |
25/09/2024 |
15:48:45 |
GBp |
800 |
381.60 |
XLON |
xHa8azuuJIW |
25/09/2024 |
15:48:45 |
GBp |
550 |
381.60 |
XLON |
xHa8azuuJIY |
25/09/2024 |
15:48:45 |
GBp |
60 |
381.60 |
XLON |
xHa8azuuJIa |
25/09/2024 |
15:48:45 |
GBp |
831 |
381.40 |
XLON |
xHa8azuuJIl |
25/09/2024 |
15:48:34 |
GBp |
780 |
381.60 |
XLON |
xHa8azuuGdk |
25/09/2024 |
15:48:18 |
GBp |
131 |
381.60 |
XLON |
xHa8azuuGqD |
25/09/2024 |
15:45:53 |
GBp |
381 |
381.80 |
XLON |
xHa8azuuUE$ |
25/09/2024 |
15:45:53 |
GBp |
550 |
381.80 |
XLON |
xHa8azuuUE1 |
25/09/2024 |
15:45:53 |
GBp |
113 |
381.80 |
XLON |
xHa8azuuUE3 |
25/09/2024 |
15:45:53 |
GBp |
1,000 |
381.80 |
XLON |
xHa8azuuUE5 |
25/09/2024 |
15:45:53 |
GBp |
287 |
381.60 |
XLON |
xHa8azuuUEC |
25/09/2024 |
15:45:53 |
GBp |
544 |
381.60 |
XLON |
xHa8azuuUEE |
25/09/2024 |
15:41:46 |
GBp |
387 |
381.80 |
XLON |
xHa8azuuQjc |
25/09/2024 |
15:41:42 |
GBp |
314 |
382.00 |
XLON |
xHa8azuuQe5 |
25/09/2024 |
15:41:42 |
GBp |
61 |
382.00 |
XLON |
xHa8azuuQh9 |
25/09/2024 |
15:41:42 |
GBp |
444 |
382.00 |
XLON |
xHa8azuuQhB |
25/09/2024 |
15:41:42 |
GBp |
884 |
382.00 |
XLON |
xHa8azuuQgY |
25/09/2024 |
15:38:46 |
GBp |
1,321 |
382.00 |
XLON |
xHa8azuuOPf |
25/09/2024 |
15:38:01 |
GBp |
192 |
382.00 |
XLON |
xHa8azuuPFb |
25/09/2024 |
15:38:01 |
GBp |
246 |
382.00 |
XLON |
xHa8azuuPFn |
25/09/2024 |
15:38:01 |
GBp |
640 |
382.00 |
XLON |
xHa8azuuPFp |
25/09/2024 |
15:37:27 |
GBp |
52 |
382.00 |
XLON |
xHa8azuu6iq |
25/09/2024 |
15:37:27 |
GBp |
722 |
382.00 |
XLON |
xHa8azuu6is |
25/09/2024 |
15:37:27 |
GBp |
779 |
382.40 |
XLON |
xHa8azuu6ix |
25/09/2024 |
15:37:27 |
GBp |
400 |
382.40 |
XLON |
xHa8azuu6iz |
25/09/2024 |
15:37:27 |
GBp |
800 |
382.40 |
XLON |
xHa8azuu6i$ |
25/09/2024 |
15:37:27 |
GBp |
1,200 |
382.40 |
XLON |
xHa8azuu6i1 |
25/09/2024 |
15:37:27 |
GBp |
132 |
382.40 |
XLON |
xHa8azuu6i3 |
25/09/2024 |
15:37:27 |
GBp |
550 |
382.40 |
XLON |
xHa8azuu6i5 |
25/09/2024 |
15:37:27 |
GBp |
716 |
382.20 |
XLON |
xHa8azuu6i7 |
25/09/2024 |
15:37:27 |
GBp |
545 |
382.20 |
XLON |
xHa8azuu6i9 |
25/09/2024 |
15:37:27 |
GBp |
2,925 |
382.20 |
XLON |
xHa8azuu6iB |
25/09/2024 |
15:37:27 |
GBp |
831 |
382.00 |
XLON |
xHa8azuu6lo |
25/09/2024 |
15:30:19 |
GBp |
123 |
381.60 |
XLON |
xHa8azuu1iv |
25/09/2024 |
15:30:19 |
GBp |
65 |
381.40 |
XLON |
xHa8azuu1ix |
25/09/2024 |
15:30:19 |
GBp |
59 |
381.40 |
XLON |
xHa8azuu1iz |
25/09/2024 |
15:30:12 |
GBp |
143 |
381.60 |
XLON |
xHa8azuu1rk |
25/09/2024 |
15:30:01 |
GBp |
283 |
381.60 |
XLON |
xHa8azuu1xI |
25/09/2024 |
15:30:00 |
GBp |
307 |
381.60 |
XLON |
xHa8azuu1wq |
25/09/2024 |
15:30:00 |
GBp |
266 |
381.60 |
XLON |
xHa8azuu1w4 |
25/09/2024 |
15:30:00 |
GBp |
400 |
381.60 |
XLON |
xHa8azuu1w6 |
25/09/2024 |
15:30:00 |
GBp |
400 |
381.60 |
XLON |
xHa8azuu1w8 |
25/09/2024 |
15:30:00 |
GBp |
1,200 |
381.60 |
XLON |
xHa8azuu1wA |
25/09/2024 |
15:30:00 |
GBp |
400 |
381.60 |
XLON |
xHa8azuu1wC |
25/09/2024 |
15:30:00 |
GBp |
131 |
381.60 |
XLON |
xHa8azuu1wE |
25/09/2024 |
15:30:00 |
GBp |
546 |
381.60 |
XLON |
xHa8azuu1wG |
25/09/2024 |
15:30:00 |
GBp |
534 |
381.60 |
XLON |
xHa8azuu1wI |
25/09/2024 |
15:30:00 |
GBp |
466 |
381.60 |
XLON |
xHa8azuu15l |
25/09/2024 |
15:30:00 |
GBp |
530 |
381.40 |
XLON |
xHa8azuu15n |
25/09/2024 |
15:30:00 |
GBp |
40 |
381.40 |
XLON |
xHa8azuu15p |
25/09/2024 |
15:30:00 |
GBp |
550 |
381.40 |
XLON |
xHa8azuu15q |
25/09/2024 |
15:30:00 |
GBp |
218 |
381.00 |
XLON |
xHa8azuu15w |
25/09/2024 |
15:30:00 |
GBp |
364 |
381.20 |
XLON |
xHa8azuu156 |
25/09/2024 |
15:30:00 |
GBp |
831 |
381.40 |
XLON |
xHa8azuu15G |
25/09/2024 |
15:25:15 |
GBp |
38 |
381.60 |
XLON |
xHa8azuuDCL |
25/09/2024 |
15:25:15 |
GBp |
5 |
381.60 |
XLON |
xHa8azuuDCP |
25/09/2024 |
15:25:15 |
GBp |
788 |
381.60 |
XLON |
xHa8azuuDCR |
25/09/2024 |
15:20:04 |
GBp |
351 |
382.00 |
XLON |
xHa8azuvsQi |
25/09/2024 |
15:20:04 |
GBp |
502 |
382.20 |
XLON |
xHa8azuvsQk |
25/09/2024 |
15:17:45 |
GBp |
300 |
382.40 |
XLON |
xHa8azuvrfA |
25/09/2024 |
15:17:32 |
GBp |
367 |
382.60 |
XLON |
xHa8azuvryU |
25/09/2024 |
15:17:25 |
GBp |
441 |
382.80 |
XLON |
xHa8azuvr5r |
25/09/2024 |
15:17:25 |
GBp |
396 |
382.80 |
XLON |
xHa8azuvr5t |
25/09/2024 |
15:14:43 |
GBp |
58 |
383.00 |
XLON |
xHa8azuvpGJ |
25/09/2024 |
15:14:43 |
GBp |
58 |
383.00 |
XLON |
xHa8azuvpGL |
25/09/2024 |
15:14:43 |
GBp |
242 |
383.00 |
XLON |
xHa8azuvpGN |
25/09/2024 |
15:14:25 |
GBp |
429 |
383.40 |
XLON |
xHa8azuvmXb |
25/09/2024 |
15:14:25 |
GBp |
415 |
383.20 |
XLON |
xHa8azuvmXd |
25/09/2024 |
15:14:25 |
GBp |
515 |
383.20 |
XLON |
xHa8azuvmXk |
25/09/2024 |
15:12:05 |
GBp |
153 |
383.60 |
XLON |
xHa8azuv@gn |
25/09/2024 |
15:12:05 |
GBp |
297 |
383.80 |
XLON |
xHa8azuv@gy |
25/09/2024 |
15:12:05 |
GBp |
59 |
383.80 |
XLON |
xHa8azuv@g@ |
25/09/2024 |
15:12:05 |
GBp |
195 |
383.80 |
XLON |
xHa8azuv@g0 |
25/09/2024 |
15:12:05 |
GBp |
120 |
383.80 |
XLON |
xHa8azuv@g2 |
25/09/2024 |
15:12:05 |
GBp |
1,000 |
383.80 |
XLON |
xHa8azuv@g4 |
25/09/2024 |
15:12:05 |
GBp |
194 |
383.60 |
XLON |
xHa8azuv@g6 |
25/09/2024 |
15:12:05 |
GBp |
397 |
383.60 |
XLON |
xHa8azuv@g8 |
25/09/2024 |
15:12:05 |
GBp |
545 |
383.40 |
XLON |
xHa8azuv@gE |
25/09/2024 |
15:11:31 |
GBp |
770 |
383.80 |
XLON |
xHa8azuv@Mr |
25/09/2024 |
15:11:31 |
GBp |
640 |
383.60 |
XLON |
xHa8azuv@Mu |
25/09/2024 |
15:11:31 |
GBp |
259 |
383.80 |
XLON |
xHa8azuv@Mw |
25/09/2024 |
15:11:31 |
GBp |
68 |
384.20 |
XLON |
xHa8azuv@M$ |
25/09/2024 |
15:11:31 |
GBp |
636 |
384.20 |
XLON |
xHa8azuv@M5 |
25/09/2024 |
15:11:31 |
GBp |
400 |
384.20 |
XLON |
xHa8azuv@M7 |
25/09/2024 |
15:11:31 |
GBp |
57 |
384.20 |
XLON |
xHa8azuv@M9 |
25/09/2024 |
15:11:31 |
GBp |
57 |
384.20 |
XLON |
xHa8azuv@MB |
25/09/2024 |
15:11:31 |
GBp |
149 |
384.20 |
XLON |
xHa8azuv@MG |
25/09/2024 |
15:11:31 |
GBp |
400 |
384.20 |
XLON |
xHa8azuv@MI |
25/09/2024 |
15:11:31 |
GBp |
63 |
384.20 |
XLON |
xHa8azuv@MK |
25/09/2024 |
15:11:31 |
GBp |
64 |
384.20 |
XLON |
xHa8azuv@MM |
25/09/2024 |
15:11:31 |
GBp |
389 |
384.20 |
XLON |
xHa8azuv@HX |
25/09/2024 |
15:11:31 |
GBp |
61 |
384.20 |
XLON |
xHa8azuv@HZ |
25/09/2024 |
15:11:31 |
GBp |
448 |
384.20 |
XLON |
xHa8azuv@Hn |
25/09/2024 |
15:11:31 |
GBp |
68 |
384.20 |
XLON |
xHa8azuv@Hp |
25/09/2024 |
15:11:31 |
GBp |
543 |
384.20 |
XLON |
xHa8azuv@H2 |
25/09/2024 |
15:11:31 |
GBp |
59 |
384.20 |
XLON |
xHa8azuv@H4 |
25/09/2024 |
15:11:31 |
GBp |
396 |
384.20 |
XLON |
xHa8azuv@H6 |
25/09/2024 |
15:11:31 |
GBp |
264 |
384.00 |
XLON |
xHa8azuv@HF |
25/09/2024 |
15:11:31 |
GBp |
592 |
384.20 |
XLON |
xHa8azuv@HL |
25/09/2024 |
15:05:28 |
GBp |
261 |
384.20 |
XLON |
xHa8azuvuNm |
25/09/2024 |
15:05:28 |
GBp |
190 |
384.40 |
XLON |
xHa8azuvuN6 |
25/09/2024 |
15:05:28 |
GBp |
255 |
384.40 |
XLON |
xHa8azuvuN8 |
25/09/2024 |
15:05:28 |
GBp |
143 |
384.60 |
XLON |
xHa8azuvuNC |
25/09/2024 |
15:03:15 |
GBp |
156 |
384.20 |
XLON |
xHa8azuvdce |
25/09/2024 |
15:03:09 |
GBp |
22 |
384.60 |
XLON |
xHa8azuvdh$ |
25/09/2024 |
15:03:09 |
GBp |
86 |
384.60 |
XLON |
xHa8azuvdh1 |
25/09/2024 |
15:03:09 |
GBp |
63 |
384.40 |
XLON |
xHa8azuvdh3 |
25/09/2024 |
15:03:09 |
GBp |
179 |
384.40 |
XLON |
xHa8azuvdh5 |
25/09/2024 |
15:03:09 |
GBp |
197 |
384.40 |
XLON |
xHa8azuvdh7 |
25/09/2024 |
15:03:09 |
GBp |
255 |
384.20 |
XLON |
xHa8azuvdhE |
25/09/2024 |
15:03:09 |
GBp |
583 |
384.40 |
XLON |
xHa8azuvdhK |
25/09/2024 |
14:47:49 |
GBp |
870 |
384.20 |
XLON |
xHa8azuvMSG |
25/09/2024 |
14:47:49 |
GBp |
188 |
384.20 |
XLON |
xHa8azuvMSM |
25/09/2024 |
14:38:27 |
GBp |
207 |
383.60 |
XLON |
xHa8azuvVF6 |
25/09/2024 |
14:38:19 |
GBp |
66 |
384.20 |
XLON |
xHa8azuvVK@ |
25/09/2024 |
14:38:19 |
GBp |
63 |
384.20 |
XLON |
xHa8azuvVK0 |
25/09/2024 |
14:38:19 |
GBp |
1,501 |
384.20 |
XLON |
xHa8azuvVKu |
25/09/2024 |
14:38:19 |
GBp |
198 |
384.20 |
XLON |
xHa8azuvVKw |
25/09/2024 |
14:38:19 |
GBp |
275 |
384.00 |
XLON |
xHa8azuvVKC |
25/09/2024 |
14:38:19 |
GBp |
413 |
384.20 |
XLON |
xHa8azuvVKQ |
25/09/2024 |
14:31:54 |
GBp |
164 |
384.20 |
XLON |
xHa8azuv6@0 |
25/09/2024 |
14:31:37 |
GBp |
39 |
384.60 |
XLON |
xHa8azuv62D |
25/09/2024 |
14:31:37 |
GBp |
150 |
384.60 |
XLON |
xHa8azuv62F |
25/09/2024 |
14:31:22 |
GBp |
31 |
384.60 |
XLON |
xHa8azuv6J$ |
25/09/2024 |
14:31:22 |
GBp |
114 |
384.60 |
XLON |
xHa8azuv6J1 |
25/09/2024 |
14:31:15 |
GBp |
63 |
384.80 |
XLON |
xHa8azuv6PO |
25/09/2024 |
14:31:15 |
GBp |
78 |
384.80 |
XLON |
xHa8azuv6PQ |
25/09/2024 |
14:31:15 |
GBp |
60 |
384.80 |
XLON |
xHa8azuv6Ob |
25/09/2024 |
14:31:15 |
GBp |
557 |
384.80 |
XLON |
xHa8azuv6OZ |
25/09/2024 |
14:31:15 |
GBp |
196 |
384.80 |
XLON |
xHa8azuv6Ot |
25/09/2024 |
14:31:15 |
GBp |
68 |
384.80 |
XLON |
xHa8azuv6Ov |
25/09/2024 |
14:31:15 |
GBp |
58 |
384.80 |
XLON |
xHa8azuv6Ox |
25/09/2024 |
14:31:15 |
GBp |
160 |
384.80 |
XLON |
xHa8azuv6Oz |
25/09/2024 |
14:31:15 |
GBp |
100 |
384.60 |
XLON |
xHa8azuv6OD |
25/09/2024 |
14:31:15 |
GBp |
159 |
384.80 |
XLON |
xHa8azuv6O7 |
25/09/2024 |
14:31:15 |
GBp |
61 |
384.60 |
XLON |
xHa8azuv6O9 |
25/09/2024 |
14:31:15 |
GBp |
59 |
384.60 |
XLON |
xHa8azuv6OB |
25/09/2024 |
14:31:14 |
GBp |
663 |
384.80 |
XLON |
xHa8azuv6OQ |
25/09/2024 |
14:31:14 |
GBp |
64 |
384.60 |
XLON |
xHa8azuv6OS |
25/09/2024 |
14:31:14 |
GBp |
50 |
384.60 |
XLON |
xHa8azuv6OU |
25/09/2024 |
14:31:14 |
GBp |
158 |
384.60 |
XLON |
xHa8azuv6RW |
25/09/2024 |
14:31:14 |
GBp |
285 |
384.60 |
XLON |
xHa8azuv6RY |
25/09/2024 |
14:31:14 |
GBp |
453 |
384.40 |
XLON |
xHa8azuv6Rl |
25/09/2024 |
14:30:30 |
GBp |
66 |
384.80 |
XLON |
xHa8azuv7B1 |
25/09/2024 |
14:30:30 |
GBp |
61 |
384.80 |
XLON |
xHa8azuv7B3 |
25/09/2024 |
14:30:30 |
GBp |
19 |
384.80 |
XLON |
xHa8azuv7B5 |
25/09/2024 |
14:30:30 |
GBp |
135 |
384.80 |
XLON |
xHa8azuv7BH |
25/09/2024 |
14:30:30 |
GBp |
197 |
384.80 |
XLON |
xHa8azuv7BJ |
25/09/2024 |
14:28:12 |
GBp |
3 |
384.80 |
XLON |
xHa8azuv585 |
25/09/2024 |
14:28:12 |
GBp |
300 |
384.80 |
XLON |
xHa8azuv589 |
25/09/2024 |
14:28:12 |
GBp |
66 |
384.80 |
XLON |
xHa8azuv58B |
25/09/2024 |
14:28:12 |
GBp |
57 |
384.80 |
XLON |
xHa8azuv58D |
25/09/2024 |
14:28:12 |
GBp |
426 |
384.60 |
XLON |
xHa8azuv58S |
25/09/2024 |
14:22:13 |
GBp |
32 |
384.80 |
XLON |
xHa8azuv1gc |
25/09/2024 |
14:22:13 |
GBp |
125 |
384.80 |
XLON |
xHa8azuv1ge |
25/09/2024 |
14:22:13 |
GBp |
424 |
384.80 |
XLON |
xHa8azuv1gH |
25/09/2024 |
14:20:17 |
GBp |
431 |
384.20 |
XLON |
xHa8azuvEp3 |
25/09/2024 |
14:20:17 |
GBp |
203 |
384.20 |
XLON |
xHa8azuvEpD |
25/09/2024 |
14:20:17 |
GBp |
208 |
384.20 |
XLON |
xHa8azuvEpF |
25/09/2024 |
14:15:40 |
GBp |
177 |
384.40 |
XLON |
xHa8azuvCT@ |
25/09/2024 |
14:15:40 |
GBp |
177 |
384.40 |
XLON |
xHa8azuvCT0 |
25/09/2024 |
14:15:40 |
GBp |
25 |
384.40 |
XLON |
xHa8azuvCT2 |
25/09/2024 |
14:14:37 |
GBp |
61 |
384.80 |
XLON |
xHa8azuvD1@ |
25/09/2024 |
14:14:37 |
GBp |
52 |
384.80 |
XLON |
xHa8azuvD10 |
25/09/2024 |
14:14:37 |
GBp |
17 |
384.80 |
XLON |
xHa8azuvD1E |
25/09/2024 |
14:14:37 |
GBp |
64 |
384.80 |
XLON |
xHa8azuvD1G |
25/09/2024 |
14:14:37 |
GBp |
259 |
384.80 |
XLON |
xHa8azuvD1I |
25/09/2024 |
14:14:37 |
GBp |
299 |
384.80 |
XLON |
xHa8azuvD1S |
25/09/2024 |
14:14:36 |
GBp |
251 |
384.40 |
XLON |
xHa8azuvD0d |
25/09/2024 |
14:14:36 |
GBp |
407 |
384.60 |
XLON |
xHa8azuvD0l |
25/09/2024 |
13:57:07 |
GBp |
235 |
384.80 |
XLON |
xHa8azuwmzu |
25/09/2024 |
13:57:02 |
GBp |
211 |
385.40 |
XLON |
xHa8azuwmuu |
25/09/2024 |
13:57:02 |
GBp |
322 |
385.20 |
XLON |
xHa8azuwmuw |
25/09/2024 |
13:57:02 |
GBp |
355 |
385.00 |
XLON |
xHa8azuwmu9 |
25/09/2024 |
13:57:02 |
GBp |
98 |
385.00 |
XLON |
xHa8azuwmuS |
25/09/2024 |
13:57:02 |
GBp |
241 |
385.00 |
XLON |
xHa8azuwmxW |
25/09/2024 |
13:46:02 |
GBp |
242 |
385.80 |
XLON |
xHa8azuwxtD |
25/09/2024 |
13:45:59 |
GBp |
161 |
386.00 |
XLON |
xHa8azuwxo8 |
25/09/2024 |
13:45:59 |
GBp |
100 |
386.00 |
XLON |
xHa8azuwxoA |
25/09/2024 |
13:45:49 |
GBp |
188 |
386.20 |
XLON |
xHa8azuwxwx |
25/09/2024 |
13:44:28 |
GBp |
141 |
386.60 |
XLON |
xHa8azuwupj |
25/09/2024 |
13:44:28 |
GBp |
235 |
386.40 |
XLON |
xHa8azuwupp |
25/09/2024 |
13:44:28 |
GBp |
339 |
386.60 |
XLON |
xHa8azuwupt |
25/09/2024 |
13:42:54 |
GBp |
94 |
386.80 |
XLON |
xHa8azuwve1 |
25/09/2024 |
13:42:54 |
GBp |
94 |
386.80 |
XLON |
xHa8azuwve3 |
25/09/2024 |
13:40:22 |
GBp |
130 |
387.00 |
XLON |
xHa8azuwcMm |
25/09/2024 |
13:40:22 |
GBp |
416 |
387.00 |
XLON |
xHa8azuwcMo |
25/09/2024 |
13:37:38 |
GBp |
122 |
387.00 |
XLON |
xHa8azuwav4 |
25/09/2024 |
13:37:38 |
GBp |
399 |
387.00 |
XLON |
xHa8azuwav6 |
25/09/2024 |
13:36:16 |
GBp |
6 |
387.00 |
XLON |
xHa8azuwbyW |
25/09/2024 |
13:36:16 |
GBp |
154 |
387.00 |
XLON |
xHa8azuwbzU |
25/09/2024 |
13:35:27 |
GBp |
143 |
387.00 |
XLON |
xHa8azuwbQj |
25/09/2024 |
13:35:27 |
GBp |
333 |
386.80 |
XLON |
xHa8azuwbQo |
25/09/2024 |
13:29:47 |
GBp |
312 |
387.20 |
XLON |
xHa8azuwkZ@ |
25/09/2024 |
13:29:47 |
GBp |
516 |
387.40 |
XLON |
xHa8azuwkZ0 |
25/09/2024 |
13:29:47 |
GBp |
216 |
387.60 |
XLON |
xHa8azuwkZ2 |
25/09/2024 |
13:27:02 |
GBp |
115 |
387.60 |
XLON |
xHa8azuwl82 |
25/09/2024 |
13:27:02 |
GBp |
73 |
387.60 |
XLON |
xHa8azuwl84 |
25/09/2024 |
13:26:36 |
GBp |
464 |
387.80 |
XLON |
xHa8azuwlRR |
25/09/2024 |
13:26:36 |
GBp |
231 |
387.60 |
XLON |
xHa8azuwlQb |
25/09/2024 |
13:26:36 |
GBp |
333 |
387.80 |
XLON |
xHa8azuwlQp |
25/09/2024 |
13:16:32 |
GBp |
216 |
388.00 |
XLON |
xHa8azuwMml |
25/09/2024 |
13:16:32 |
GBp |
142 |
388.20 |
XLON |
xHa8azuwMmq |
25/09/2024 |
13:15:46 |
GBp |
207 |
387.80 |
XLON |
xHa8azuwMLp |
25/09/2024 |
13:13:43 |
GBp |
50 |
387.80 |
XLON |
xHa8azuwNRl |
25/09/2024 |
13:13:43 |
GBp |
165 |
387.80 |
XLON |
xHa8azuwNRn |
25/09/2024 |
13:12:45 |
GBp |
227 |
387.80 |
XLON |
xHa8azuwK6X |
25/09/2024 |
13:11:20 |
GBp |
58 |
387.60 |
XLON |
xHa8azuwL@T |
25/09/2024 |
13:11:20 |
GBp |
123 |
387.60 |
XLON |
xHa8azuwL@V |
25/09/2024 |
13:11:12 |
GBp |
262 |
387.80 |
XLON |
xHa8azuwLwC |
25/09/2024 |
13:10:52 |
GBp |
504 |
387.80 |
XLON |
xHa8azuwL9F |
25/09/2024 |
13:08:50 |
GBp |
188 |
387.40 |
XLON |
xHa8azuwIAu |
25/09/2024 |
13:08:46 |
GBp |
404 |
387.80 |
XLON |
xHa8azuwIL2 |
25/09/2024 |
13:08:46 |
GBp |
58 |
387.80 |
XLON |
xHa8azuwIL4 |
25/09/2024 |
13:08:46 |
GBp |
231 |
387.60 |
XLON |
xHa8azuwIKu |
25/09/2024 |
13:08:46 |
GBp |
333 |
387.80 |
XLON |
xHa8azuwIKz |
25/09/2024 |
13:08:36 |
GBp |
68 |
387.80 |
XLON |
xHa8azuwIGR |
25/09/2024 |
13:08:36 |
GBp |
265 |
387.80 |
XLON |
xHa8azuwIGT |
25/09/2024 |
12:55:20 |
GBp |
352 |
387.80 |
XLON |
xHa8azuwQWp |
25/09/2024 |
12:54:10 |
GBp |
473 |
387.80 |
XLON |
xHa8azuwQC3 |
25/09/2024 |
12:53:25 |
GBp |
115 |
388.20 |
XLON |
xHa8azuwRbi |
25/09/2024 |
12:53:25 |
GBp |
52 |
388.00 |
XLON |
xHa8azuwRbk |
25/09/2024 |
12:53:25 |
GBp |
3 |
388.00 |
XLON |
xHa8azuwRbm |
25/09/2024 |
12:53:25 |
GBp |
354 |
388.00 |
XLON |
xHa8azuwRbt |
25/09/2024 |
12:50:08 |
GBp |
333 |
387.80 |
XLON |
xHa8azuwODX |
25/09/2024 |
12:47:06 |
GBp |
239 |
388.20 |
XLON |
xHa8azuw6j7 |
25/09/2024 |
12:47:06 |
GBp |
322 |
387.80 |
XLON |
xHa8azuw6jA |
25/09/2024 |
12:38:46 |
GBp |
238 |
387.00 |
XLON |
xHa8azuw26Q |
25/09/2024 |
12:38:43 |
GBp |
473 |
387.20 |
XLON |
xHa8azuw21Q |
25/09/2024 |
12:33:05 |
GBp |
234 |
387.00 |
XLON |
xHa8azuw1vY |
25/09/2024 |
12:33:05 |
GBp |
483 |
387.20 |
XLON |
xHa8azuw1uo |
25/09/2024 |
12:32:04 |
GBp |
399 |
387.40 |
XLON |
xHa8azuwEb0 |
25/09/2024 |
12:30:52 |
GBp |
333 |
387.40 |
XLON |
xHa8azuwE2b |
25/09/2024 |
12:30:08 |
GBp |
109 |
387.80 |
XLON |
xHa8azuwFa@ |
25/09/2024 |
12:30:08 |
GBp |
39 |
387.60 |
XLON |
xHa8azuwFa0 |
25/09/2024 |
12:30:08 |
GBp |
39 |
387.60 |
XLON |
xHa8azuwFa2 |
25/09/2024 |
12:30:08 |
GBp |
201 |
387.80 |
XLON |
xHa8azuwFau |
25/09/2024 |
12:30:08 |
GBp |
60 |
387.80 |
XLON |
xHa8azuwFaw |
25/09/2024 |
12:30:08 |
GBp |
67 |
387.80 |
XLON |
xHa8azuwFay |
25/09/2024 |
12:30:07 |
GBp |
136 |
387.80 |
XLON |
xHa8azuwFa8 |
25/09/2024 |
12:30:07 |
GBp |
109 |
387.60 |
XLON |
xHa8azuwFaA |
25/09/2024 |
12:19:24 |
GBp |
236 |
386.40 |
XLON |
xHa8azuwBSC |
25/09/2024 |
12:17:44 |
GBp |
545 |
386.60 |
XLON |
xHa8azuw8EV |
25/09/2024 |
12:17:41 |
GBp |
9 |
386.80 |
XLON |
xHa8azuw88V |
25/09/2024 |
12:17:41 |
GBp |
42 |
386.80 |
XLON |
xHa8azuw8BX |
25/09/2024 |
12:17:41 |
GBp |
121 |
386.80 |
XLON |
xHa8azuw8BZ |
25/09/2024 |
12:14:38 |
GBp |
417 |
386.20 |
XLON |
xHa8azuxsep |
25/09/2024 |
12:14:29 |
GBp |
208 |
386.40 |
XLON |
xHa8azuxsqy |
25/09/2024 |
12:10:00 |
GBp |
246 |
386.80 |
XLON |
xHa8azuxqxc |
25/09/2024 |
12:10:00 |
GBp |
1,000 |
386.80 |
XLON |
xHa8azuxqxe |
25/09/2024 |
12:10:00 |
GBp |
231 |
386.60 |
XLON |
xHa8azuxqxw |
25/09/2024 |
12:05:02 |
GBp |
213 |
386.60 |
XLON |
xHa8azuxo6m |
25/09/2024 |
12:05:02 |
GBp |
120 |
386.60 |
XLON |
xHa8azuxo6o |
25/09/2024 |
12:00:42 |
GBp |
130 |
386.80 |
XLON |
xHa8azuxmHN |
25/09/2024 |
12:00:42 |
GBp |
203 |
386.80 |
XLON |
xHa8azuxmHP |
25/09/2024 |
12:00:35 |
GBp |
354 |
387.00 |
XLON |
xHa8azuxmSi |
25/09/2024 |
11:59:30 |
GBp |
88 |
385.80 |
XLON |
xHa8azux@fA |
25/09/2024 |
11:59:30 |
GBp |
336 |
385.80 |
XLON |
xHa8azux@e$ |
25/09/2024 |
11:59:30 |
GBp |
226 |
385.80 |
XLON |
xHa8azux@eF |
25/09/2024 |
11:59:30 |
GBp |
129 |
385.80 |
XLON |
xHa8azux@eH |
25/09/2024 |
11:59:30 |
GBp |
129 |
385.80 |
XLON |
xHa8azux@eJ |
25/09/2024 |
11:47:44 |
GBp |
199 |
385.20 |
XLON |
xHa8azuxuWI |
25/09/2024 |
11:47:44 |
GBp |
372 |
385.20 |
XLON |
xHa8azuxuWT |
25/09/2024 |
11:47:44 |
GBp |
19 |
385.20 |
XLON |
xHa8azuxuWV |
25/09/2024 |
11:47:44 |
GBp |
46 |
385.20 |
XLON |
xHa8azuxuZX |
25/09/2024 |
11:44:06 |
GBp |
288 |
385.00 |
XLON |
xHa8azuxvAM |
25/09/2024 |
11:44:06 |
GBp |
1,600 |
385.00 |
XLON |
xHa8azuxvAO |
25/09/2024 |
11:44:06 |
GBp |
333 |
384.80 |
XLON |
xHa8azuxvLa |
25/09/2024 |
11:31:15 |
GBp |
54 |
385.00 |
XLON |
xHa8azuxWx@ |
25/09/2024 |
11:31:15 |
GBp |
177 |
385.00 |
XLON |
xHa8azuxWx0 |
25/09/2024 |
11:31:06 |
GBp |
333 |
385.20 |
XLON |
xHa8azuxW1M |
25/09/2024 |
11:21:23 |
GBp |
231 |
385.20 |
XLON |
xHa8azuxgh8 |
25/09/2024 |
11:21:23 |
GBp |
191 |
385.40 |
XLON |
xHa8azuxghG |
25/09/2024 |
11:21:23 |
GBp |
142 |
385.40 |
XLON |
xHa8azuxghI |
25/09/2024 |
11:11:46 |
GBp |
236 |
385.60 |
XLON |
xHa8azuxNNk |
25/09/2024 |
11:11:46 |
GBp |
492 |
385.80 |
XLON |
xHa8azuxNN$ |
25/09/2024 |
11:10:02 |
GBp |
341 |
386.20 |
XLON |
xHa8azuxK9Z |
25/09/2024 |
11:05:56 |
GBp |
558 |
386.20 |
XLON |
xHa8azuxJuM |
25/09/2024 |
11:05:56 |
GBp |
2,343 |
386.20 |
XLON |
xHa8azuxJxd |
25/09/2024 |
11:05:56 |
GBp |
531 |
386.20 |
XLON |
xHa8azuxJxf |
25/09/2024 |
11:05:56 |
GBp |
245 |
386.20 |
XLON |
xHa8azuxJx$ |
25/09/2024 |
10:35:37 |
GBp |
29 |
385.60 |
XLON |
xHa8azux3Uu |
25/09/2024 |
10:35:37 |
GBp |
301 |
385.60 |
XLON |
xHa8azux3Uw |
25/09/2024 |
10:35:27 |
GBp |
473 |
385.80 |
XLON |
xHa8azux0cz |
25/09/2024 |
10:34:43 |
GBp |
59 |
386.00 |
XLON |
xHa8azux0uw |
25/09/2024 |
10:33:29 |
GBp |
67 |
386.00 |
XLON |
xHa8azux1i6 |
25/09/2024 |
10:33:29 |
GBp |
104 |
386.00 |
XLON |
xHa8azux1i8 |
25/09/2024 |
10:33:29 |
GBp |
192 |
385.60 |
XLON |
xHa8azux1iF |
25/09/2024 |
10:33:29 |
GBp |
333 |
385.80 |
XLON |
xHa8azux1iH |
25/09/2024 |
10:25:02 |
GBp |
168 |
385.60 |
XLON |
xHa8azuxDyq |
25/09/2024 |
10:25:02 |
GBp |
186 |
385.60 |
XLON |
xHa8azuxDys |
25/09/2024 |
10:22:47 |
GBp |
333 |
385.80 |
XLON |
xHa8azuxA00 |
25/09/2024 |
10:20:03 |
GBp |
140 |
386.00 |
XLON |
xHa8azuxBU4 |
25/09/2024 |
10:20:03 |
GBp |
193 |
386.00 |
XLON |
xHa8azuxBU8 |
25/09/2024 |
10:05:00 |
GBp |
210 |
385.40 |
XLON |
xHa8azuqp6M |
25/09/2024 |
10:04:28 |
GBp |
354 |
385.60 |
XLON |
xHa8azuqpNN |
25/09/2024 |
10:00:09 |
GBp |
1 |
385.80 |
XLON |
xHa8azuq@Zg |
25/09/2024 |
10:00:09 |
GBp |
332 |
385.80 |
XLON |
xHa8azuq@Zk |
25/09/2024 |
09:58:34 |
GBp |
45 |
386.00 |
XLON |
xHa8azuq$bS |
25/09/2024 |
09:58:34 |
GBp |
288 |
386.00 |
XLON |
xHa8azuq$bU |
25/09/2024 |
09:42:59 |
GBp |
231 |
386.20 |
XLON |
xHa8azuqdzf |
25/09/2024 |
09:42:59 |
GBp |
1,311 |
386.40 |
XLON |
xHa8azuqdzr |
25/09/2024 |
09:42:59 |
GBp |
333 |
386.40 |
XLON |
xHa8azuqdzy |
25/09/2024 |
09:41:01 |
GBp |
224 |
386.60 |
XLON |
xHa8azuqa@1 |
25/09/2024 |
09:41:01 |
GBp |
109 |
386.60 |
XLON |
xHa8azuqa@3 |
25/09/2024 |
09:25:15 |
GBp |
223 |
385.40 |
XLON |
xHa8azuqiU7 |
25/09/2024 |
09:25:15 |
GBp |
188 |
385.60 |
XLON |
xHa8azuqiU9 |
25/09/2024 |
09:25:14 |
GBp |
231 |
386.00 |
XLON |
xHa8azuqiPR |
25/09/2024 |
09:25:14 |
GBp |
333 |
386.20 |
XLON |
xHa8azuqiPT |
25/09/2024 |
09:25:09 |
GBp |
325 |
386.80 |
XLON |
xHa8azuqiQb |
25/09/2024 |
09:25:09 |
GBp |
231 |
386.60 |
XLON |
xHa8azuqiRT |
25/09/2024 |
09:15:02 |
GBp |
290 |
387.00 |
XLON |
xHa8azuqMhG |
25/09/2024 |
09:15:02 |
GBp |
43 |
387.00 |
XLON |
xHa8azuqMhI |
25/09/2024 |
09:15:01 |
GBp |
89 |
387.20 |
XLON |
xHa8azuqMg5 |
25/09/2024 |
09:15:01 |
GBp |
244 |
387.20 |
XLON |
xHa8azuqMg7 |
25/09/2024 |
09:00:26 |
GBp |
575 |
385.40 |
XLON |
xHa8azuqUcU |
25/09/2024 |
09:00:26 |
GBp |
231 |
385.00 |
XLON |
xHa8azuqUXc |
25/09/2024 |
09:00:26 |
GBp |
333 |
385.20 |
XLON |
xHa8azuqUXi |
25/09/2024 |
08:54:18 |
GBp |
359 |
385.40 |
XLON |
xHa8azuqTYw |
25/09/2024 |
08:54:18 |
GBp |
398 |
385.40 |
XLON |
xHa8azuqTYy |
25/09/2024 |
08:54:14 |
GBp |
197 |
385.00 |
XLON |
xHa8azuqTjF |
25/09/2024 |
08:49:51 |
GBp |
223 |
384.60 |
XLON |
xHa8azuqRpA |
25/09/2024 |
08:49:50 |
GBp |
1,929 |
384.60 |
XLON |
xHa8azuqRpN |
25/09/2024 |
08:49:50 |
GBp |
73 |
384.60 |
XLON |
xHa8azuqRpP |
25/09/2024 |
08:49:50 |
GBp |
49 |
384.60 |
XLON |
xHa8azuqRpV |
25/09/2024 |
08:49:50 |
GBp |
279 |
384.60 |
XLON |
xHa8azuqRoX |
25/09/2024 |
08:49:50 |
GBp |
57 |
384.60 |
XLON |
xHa8azuqRod |
25/09/2024 |
08:49:50 |
GBp |
164 |
384.60 |
XLON |
xHa8azuqRof |
25/09/2024 |
08:49:50 |
GBp |
636 |
384.60 |
XLON |
xHa8azuqRot |
25/09/2024 |
08:48:29 |
GBp |
231 |
384.60 |
XLON |
xHa8azuqOXB |
25/09/2024 |
08:48:29 |
GBp |
333 |
384.80 |
XLON |
xHa8azuqOXF |
25/09/2024 |
08:27:42 |
GBp |
134 |
384.80 |
XLON |
xHa8azuqF00 |
25/09/2024 |
08:27:42 |
GBp |
402 |
384.80 |
XLON |
xHa8azuqF0C |
25/09/2024 |
08:27:42 |
GBp |
400 |
384.80 |
XLON |
xHa8azuqF0E |
25/09/2024 |
08:27:42 |
GBp |
400 |
384.80 |
XLON |
xHa8azuqF0G |
25/09/2024 |
08:27:42 |
GBp |
400 |
384.80 |
XLON |
xHa8azuqF0L |
25/09/2024 |
08:27:42 |
GBp |
1,200 |
384.80 |
XLON |
xHa8azuqF0N |
25/09/2024 |
08:27:42 |
GBp |
800 |
384.80 |
XLON |
xHa8azuqF0P |
25/09/2024 |
08:27:42 |
GBp |
1,600 |
384.80 |
XLON |
xHa8azuqF0R |
25/09/2024 |
08:27:42 |
GBp |
400 |
384.80 |
XLON |
xHa8azuqF0T |
25/09/2024 |
08:14:55 |
GBp |
59 |
383.80 |
XLON |
xHa8azursPY |
25/09/2024 |
08:14:37 |
GBp |
231 |
384.00 |
XLON |
xHa8azurtd1 |
25/09/2024 |
08:14:37 |
GBp |
333 |
384.20 |
XLON |
xHa8azurtd3 |
25/09/2024 |
08:03:54 |
GBp |
231 |
383.80 |
XLON |
xHa8azurpCP |
25/09/2024 |
08:03:54 |
GBp |
147 |
384.00 |
XLON |
xHa8azurpCT |
25/09/2024 |
08:03:54 |
GBp |
156 |
384.00 |
XLON |
xHa8azurpCV |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Sept 2024 à Oct 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Oct 2023 à Oct 2024