Transaction in own shares
25 Septembre 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
25 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 24 September 2024
it had purchased a total of 140,000 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
140,000 |
- |
- |
Highest price paid (per ordinary share) |
386.80p |
- |
- |
Lowest price paid (per ordinary share) |
378.80p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
384.19p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 380,183,473 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
380,183,473.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
24/09/2024 |
16:27:15 |
GBp |
313 |
383.00 |
XLON |
xHa8atZDswf |
24/09/2024 |
16:27:00 |
GBp |
67 |
383.00 |
XLON |
xHa8atZDsMB |
24/09/2024 |
16:26:54 |
GBp |
627 |
383.00 |
XLON |
xHa8atZDsIl |
24/09/2024 |
16:26:53 |
GBp |
129 |
383.20 |
XLON |
xHa8atZDsTc |
24/09/2024 |
16:26:53 |
GBp |
73 |
383.20 |
XLON |
xHa8atZDsTe |
24/09/2024 |
16:26:40 |
GBp |
52 |
383.00 |
XLON |
xHa8atZDtXi |
24/09/2024 |
16:26:40 |
GBp |
96 |
383.00 |
XLON |
xHa8atZDtXk |
24/09/2024 |
16:25:20 |
GBp |
168 |
383.00 |
XLON |
xHa8atZDqpU |
24/09/2024 |
16:25:03 |
GBp |
606 |
383.40 |
XLON |
xHa8atZDqBX |
24/09/2024 |
16:25:03 |
GBp |
1,100 |
383.60 |
XLON |
xHa8atZDqBZ |
24/09/2024 |
16:23:46 |
GBp |
151 |
383.80 |
XLON |
xHa8atZDrN2 |
24/09/2024 |
16:23:46 |
GBp |
709 |
383.80 |
XLON |
xHa8atZDrN4 |
24/09/2024 |
16:23:46 |
GBp |
203 |
383.80 |
XLON |
xHa8atZDrN6 |
24/09/2024 |
16:22:43 |
GBp |
789 |
383.80 |
XLON |
xHa8atZDo0N |
24/09/2024 |
16:21:25 |
GBp |
1,022 |
383.80 |
XLON |
xHa8atZDpLo |
24/09/2024 |
16:21:05 |
GBp |
1,227 |
384.00 |
XLON |
xHa8atZDmak |
24/09/2024 |
16:20:49 |
GBp |
6 |
384.40 |
XLON |
xHa8atZDmsH |
24/09/2024 |
16:20:49 |
GBp |
72 |
384.40 |
XLON |
xHa8atZDmsJ |
24/09/2024 |
16:20:49 |
GBp |
81 |
384.40 |
XLON |
xHa8atZDmsL |
24/09/2024 |
16:20:49 |
GBp |
420 |
384.40 |
XLON |
xHa8atZDmnc |
24/09/2024 |
16:20:49 |
GBp |
194 |
384.40 |
XLON |
xHa8atZDmne |
24/09/2024 |
16:19:52 |
GBp |
167 |
384.40 |
XLON |
xHa8atZDnrD |
24/09/2024 |
16:19:52 |
GBp |
81 |
384.40 |
XLON |
xHa8atZDnrF |
24/09/2024 |
16:19:06 |
GBp |
73 |
384.00 |
XLON |
xHa8atZDnRg |
24/09/2024 |
16:19:06 |
GBp |
77 |
384.00 |
XLON |
xHa8atZDnRe |
24/09/2024 |
16:18:32 |
GBp |
67 |
384.00 |
XLON |
xHa8atZD@4L |
24/09/2024 |
16:18:32 |
GBp |
82 |
384.00 |
XLON |
xHa8atZD@4N |
24/09/2024 |
16:18:32 |
GBp |
310 |
384.00 |
XLON |
xHa8atZD@4P |
24/09/2024 |
16:18:32 |
GBp |
76 |
384.00 |
XLON |
xHa8atZD@4R |
24/09/2024 |
16:18:32 |
GBp |
298 |
384.00 |
XLON |
xHa8atZD@4T |
24/09/2024 |
16:17:55 |
GBp |
184 |
383.80 |
XLON |
xHa8atZD$d@ |
24/09/2024 |
16:15:46 |
GBp |
62 |
383.80 |
XLON |
xHa8atZDyV6 |
24/09/2024 |
16:15:46 |
GBp |
968 |
383.80 |
XLON |
xHa8atZDyV8 |
24/09/2024 |
16:14:29 |
GBp |
1,027 |
383.80 |
XLON |
xHa8atZDzRZ |
24/09/2024 |
16:13:14 |
GBp |
1,296 |
384.00 |
XLON |
xHa8atZDxZB |
24/09/2024 |
16:12:46 |
GBp |
166 |
384.40 |
XLON |
xHa8atZDx4M |
24/09/2024 |
16:12:46 |
GBp |
79 |
384.40 |
XLON |
xHa8atZDx4O |
24/09/2024 |
16:12:46 |
GBp |
402 |
384.40 |
XLON |
xHa8atZDx7b |
24/09/2024 |
16:12:46 |
GBp |
1 |
384.40 |
XLON |
xHa8atZDx7d |
24/09/2024 |
16:12:46 |
GBp |
82 |
384.40 |
XLON |
xHa8atZDx7f |
24/09/2024 |
16:12:46 |
GBp |
380 |
384.40 |
XLON |
xHa8atZDx7h |
24/09/2024 |
16:12:46 |
GBp |
82 |
384.40 |
XLON |
xHa8atZDx7j |
24/09/2024 |
16:12:46 |
GBp |
466 |
384.40 |
XLON |
xHa8atZDx7p |
24/09/2024 |
16:12:46 |
GBp |
331 |
384.40 |
XLON |
xHa8atZDx75 |
24/09/2024 |
16:12:46 |
GBp |
84 |
384.40 |
XLON |
xHa8atZDx77 |
24/09/2024 |
16:12:46 |
GBp |
76 |
384.40 |
XLON |
xHa8atZDx79 |
24/09/2024 |
16:12:46 |
GBp |
188 |
384.40 |
XLON |
xHa8atZDx7B |
24/09/2024 |
16:06:42 |
GBp |
463 |
383.40 |
XLON |
xHa8atZDaJM |
24/09/2024 |
16:06:37 |
GBp |
635 |
383.60 |
XLON |
xHa8atZDaPb |
24/09/2024 |
16:06:37 |
GBp |
102 |
383.60 |
XLON |
xHa8atZDaPc |
24/09/2024 |
16:04:02 |
GBp |
340 |
384.00 |
XLON |
xHa8atZDZCw |
24/09/2024 |
16:03:56 |
GBp |
778 |
384.20 |
XLON |
xHa8atZDZKt |
24/09/2024 |
16:03:43 |
GBp |
541 |
384.40 |
XLON |
xHa8atZDZTV |
24/09/2024 |
16:03:43 |
GBp |
49 |
384.60 |
XLON |
xHa8atZDZSX |
24/09/2024 |
16:03:35 |
GBp |
264 |
384.60 |
XLON |
xHa8atZDWao |
24/09/2024 |
16:03:34 |
GBp |
457 |
385.00 |
XLON |
xHa8atZDWdZ |
24/09/2024 |
16:03:34 |
GBp |
474 |
385.00 |
XLON |
xHa8atZDWdk |
24/09/2024 |
16:03:34 |
GBp |
81 |
385.00 |
XLON |
xHa8atZDWdm |
24/09/2024 |
16:03:34 |
GBp |
84 |
385.00 |
XLON |
xHa8atZDWdo |
24/09/2024 |
16:03:34 |
GBp |
495 |
385.00 |
XLON |
xHa8atZDWdx |
24/09/2024 |
16:03:34 |
GBp |
86 |
385.00 |
XLON |
xHa8atZDWdz |
24/09/2024 |
16:03:34 |
GBp |
503 |
385.00 |
XLON |
xHa8atZDWd5 |
24/09/2024 |
16:03:34 |
GBp |
433 |
385.00 |
XLON |
xHa8atZDWdD |
24/09/2024 |
16:03:34 |
GBp |
76 |
385.00 |
XLON |
xHa8atZDWdF |
24/09/2024 |
16:03:34 |
GBp |
173 |
385.00 |
XLON |
xHa8atZDWdH |
24/09/2024 |
16:03:34 |
GBp |
722 |
385.00 |
XLON |
xHa8atZDWdR |
24/09/2024 |
16:03:34 |
GBp |
75 |
385.00 |
XLON |
xHa8atZDWdT |
24/09/2024 |
16:03:34 |
GBp |
87 |
385.00 |
XLON |
xHa8atZDWdV |
24/09/2024 |
16:03:34 |
GBp |
173 |
385.00 |
XLON |
xHa8atZDWcZ |
24/09/2024 |
16:03:34 |
GBp |
290 |
385.00 |
XLON |
xHa8atZDWcX |
24/09/2024 |
16:03:34 |
GBp |
73 |
385.00 |
XLON |
xHa8atZDWcx |
24/09/2024 |
16:03:34 |
GBp |
788 |
385.00 |
XLON |
xHa8atZDWcl |
24/09/2024 |
16:03:34 |
GBp |
75 |
385.00 |
XLON |
xHa8atZDWcn |
24/09/2024 |
16:03:34 |
GBp |
85 |
385.00 |
XLON |
xHa8atZDWcp |
24/09/2024 |
16:03:34 |
GBp |
433 |
385.00 |
XLON |
xHa8atZDWcr |
24/09/2024 |
16:03:34 |
GBp |
4 |
385.00 |
XLON |
xHa8atZDWct |
24/09/2024 |
16:03:34 |
GBp |
91 |
385.00 |
XLON |
xHa8atZDWcv |
24/09/2024 |
16:03:34 |
GBp |
571 |
385.00 |
XLON |
xHa8atZDWcz |
24/09/2024 |
15:57:46 |
GBp |
5 |
384.80 |
XLON |
xHa8atZDjFN |
24/09/2024 |
15:57:46 |
GBp |
364 |
384.80 |
XLON |
xHa8atZDjFP |
24/09/2024 |
15:57:31 |
GBp |
79 |
384.60 |
XLON |
xHa8atZDjV4 |
24/09/2024 |
15:57:31 |
GBp |
55 |
384.60 |
XLON |
xHa8atZDjVM |
24/09/2024 |
15:57:31 |
GBp |
72 |
384.60 |
XLON |
xHa8atZDjVO |
24/09/2024 |
15:57:31 |
GBp |
86 |
384.60 |
XLON |
xHa8atZDjVQ |
24/09/2024 |
15:55:52 |
GBp |
86 |
384.60 |
XLON |
xHa8atZDh3j |
24/09/2024 |
15:55:52 |
GBp |
81 |
384.60 |
XLON |
xHa8atZDh3l |
24/09/2024 |
15:48:23 |
GBp |
194 |
384.20 |
XLON |
xHa8atZDIXw |
24/09/2024 |
15:48:18 |
GBp |
162 |
384.40 |
XLON |
xHa8atZDIl4 |
24/09/2024 |
15:48:18 |
GBp |
542 |
384.40 |
XLON |
xHa8atZDIl6 |
24/09/2024 |
15:46:23 |
GBp |
445 |
384.40 |
XLON |
xHa8atZDJVV |
24/09/2024 |
15:46:23 |
GBp |
528 |
384.40 |
XLON |
xHa8atZDJUX |
24/09/2024 |
15:46:23 |
GBp |
76 |
384.40 |
XLON |
xHa8atZDJUZ |
24/09/2024 |
15:46:23 |
GBp |
199 |
384.00 |
XLON |
xHa8atZDJUh |
24/09/2024 |
15:46:23 |
GBp |
332 |
384.20 |
XLON |
xHa8atZDJUj |
24/09/2024 |
15:46:23 |
GBp |
759 |
384.40 |
XLON |
xHa8atZDJUl |
24/09/2024 |
15:42:39 |
GBp |
120 |
384.80 |
XLON |
xHa8atZDVmk |
24/09/2024 |
15:42:39 |
GBp |
72 |
384.80 |
XLON |
xHa8atZDVmm |
24/09/2024 |
15:42:39 |
GBp |
25 |
384.80 |
XLON |
xHa8atZDVmo |
24/09/2024 |
15:42:39 |
GBp |
86 |
384.80 |
XLON |
xHa8atZDVmq |
24/09/2024 |
15:42:37 |
GBp |
81 |
384.80 |
XLON |
xHa8atZDVz$ |
24/09/2024 |
15:42:37 |
GBp |
77 |
384.80 |
XLON |
xHa8atZDVzz |
24/09/2024 |
15:42:34 |
GBp |
79 |
384.80 |
XLON |
xHa8atZDV@@ |
24/09/2024 |
15:42:34 |
GBp |
182 |
384.80 |
XLON |
xHa8atZDVvq |
24/09/2024 |
15:42:33 |
GBp |
341 |
384.80 |
XLON |
xHa8atZDVx@ |
24/09/2024 |
15:42:33 |
GBp |
80 |
384.80 |
XLON |
xHa8atZDVx0 |
24/09/2024 |
15:42:33 |
GBp |
87 |
384.80 |
XLON |
xHa8atZDVx2 |
24/09/2024 |
15:42:33 |
GBp |
236 |
384.80 |
XLON |
xHa8atZDVxJ |
24/09/2024 |
15:37:19 |
GBp |
476 |
384.40 |
XLON |
xHa8atZDODd |
24/09/2024 |
15:37:18 |
GBp |
134 |
384.60 |
XLON |
xHa8atZDOCc |
24/09/2024 |
15:37:18 |
GBp |
786 |
384.60 |
XLON |
xHa8atZDOCa |
24/09/2024 |
15:34:46 |
GBp |
1,141 |
384.80 |
XLON |
xHa8atZD7kq |
24/09/2024 |
15:33:38 |
GBp |
313 |
385.00 |
XLON |
xHa8atZD4gX |
24/09/2024 |
15:33:38 |
GBp |
126 |
385.00 |
XLON |
xHa8atZD4hR |
24/09/2024 |
15:33:38 |
GBp |
80 |
385.00 |
XLON |
xHa8atZD4hT |
24/09/2024 |
15:33:38 |
GBp |
78 |
385.00 |
XLON |
xHa8atZD4hV |
24/09/2024 |
15:32:10 |
GBp |
334 |
384.60 |
XLON |
xHa8atZD53G |
24/09/2024 |
15:32:10 |
GBp |
86 |
384.60 |
XLON |
xHa8atZD53I |
24/09/2024 |
15:32:10 |
GBp |
400 |
384.60 |
XLON |
xHa8atZD53K |
24/09/2024 |
15:32:10 |
GBp |
49 |
384.60 |
XLON |
xHa8atZD53M |
24/09/2024 |
15:27:05 |
GBp |
184 |
384.20 |
XLON |
xHa8atZD1wL |
24/09/2024 |
15:26:35 |
GBp |
184 |
384.40 |
XLON |
xHa8atZD1Vf |
24/09/2024 |
15:26:34 |
GBp |
218 |
384.60 |
XLON |
xHa8atZD1UR |
24/09/2024 |
15:26:19 |
GBp |
176 |
384.80 |
XLON |
xHa8atZDEj$ |
24/09/2024 |
15:26:19 |
GBp |
369 |
384.80 |
XLON |
xHa8atZDEjz |
24/09/2024 |
15:24:00 |
GBp |
139 |
385.00 |
XLON |
xHa8atZDCc7 |
24/09/2024 |
15:24:00 |
GBp |
184 |
385.00 |
XLON |
xHa8atZDCcN |
24/09/2024 |
15:23:44 |
GBp |
198 |
385.00 |
XLON |
xHa8atZDChc |
24/09/2024 |
15:23:09 |
GBp |
219 |
385.20 |
XLON |
xHa8atZDCN9 |
24/09/2024 |
15:23:07 |
GBp |
133 |
385.20 |
XLON |
xHa8atZDCHW |
24/09/2024 |
15:23:07 |
GBp |
279 |
385.40 |
XLON |
xHa8atZDCHd |
24/09/2024 |
15:23:07 |
GBp |
81 |
385.40 |
XLON |
xHa8atZDCHf |
24/09/2024 |
15:23:07 |
GBp |
446 |
385.40 |
XLON |
xHa8atZDCHh |
24/09/2024 |
15:23:07 |
GBp |
169 |
385.20 |
XLON |
xHa8atZDCH$ |
24/09/2024 |
15:23:07 |
GBp |
91 |
385.40 |
XLON |
xHa8atZDCH1 |
24/09/2024 |
15:23:07 |
GBp |
192 |
385.40 |
XLON |
xHa8atZDCH3 |
24/09/2024 |
15:23:02 |
GBp |
660 |
385.60 |
XLON |
xHa8atZDCRk |
24/09/2024 |
15:23:02 |
GBp |
647 |
385.60 |
XLON |
xHa8atZDCRv |
24/09/2024 |
15:19:30 |
GBp |
63 |
385.60 |
XLON |
xHa8atZD8i6 |
24/09/2024 |
15:16:45 |
GBp |
342 |
385.60 |
XLON |
xHa8atZEs0q |
24/09/2024 |
15:16:45 |
GBp |
218 |
385.60 |
XLON |
xHa8atZEs0s |
24/09/2024 |
15:13:51 |
GBp |
275 |
385.60 |
XLON |
xHa8atZErpC |
24/09/2024 |
15:13:51 |
GBp |
405 |
385.80 |
XLON |
xHa8atZEroj |
24/09/2024 |
15:12:22 |
GBp |
184 |
386.00 |
XLON |
xHa8atZEo4E |
24/09/2024 |
15:11:58 |
GBp |
283 |
386.20 |
XLON |
xHa8atZEoRw |
24/09/2024 |
15:11:58 |
GBp |
423 |
386.40 |
XLON |
xHa8atZEoR1 |
24/09/2024 |
15:11:58 |
GBp |
987 |
386.40 |
XLON |
xHa8atZEoR4 |
24/09/2024 |
15:11:38 |
GBp |
335 |
386.60 |
XLON |
xHa8atZEpt9 |
24/09/2024 |
15:11:38 |
GBp |
35 |
386.60 |
XLON |
xHa8atZEptB |
24/09/2024 |
15:11:38 |
GBp |
67 |
386.60 |
XLON |
xHa8atZEptD |
24/09/2024 |
15:10:49 |
GBp |
267 |
386.60 |
XLON |
xHa8atZEmit |
24/09/2024 |
15:10:49 |
GBp |
87 |
386.60 |
XLON |
xHa8atZEmiv |
24/09/2024 |
15:10:49 |
GBp |
22 |
386.60 |
XLON |
xHa8atZEmix |
24/09/2024 |
15:10:48 |
GBp |
22 |
386.60 |
XLON |
xHa8atZEmlZ |
24/09/2024 |
15:10:48 |
GBp |
85 |
386.60 |
XLON |
xHa8atZEmlR |
24/09/2024 |
15:10:48 |
GBp |
22 |
386.60 |
XLON |
xHa8atZEmlT |
24/09/2024 |
15:10:48 |
GBp |
22 |
386.60 |
XLON |
xHa8atZEmkl |
24/09/2024 |
15:10:48 |
GBp |
78 |
386.60 |
XLON |
xHa8atZEmkr |
24/09/2024 |
15:10:48 |
GBp |
22 |
386.60 |
XLON |
xHa8atZEmkt |
24/09/2024 |
15:10:48 |
GBp |
42 |
386.60 |
XLON |
xHa8atZEmk6 |
24/09/2024 |
15:10:48 |
GBp |
35 |
386.60 |
XLON |
xHa8atZEmk8 |
24/09/2024 |
15:10:48 |
GBp |
213 |
386.60 |
XLON |
xHa8atZEmkA |
24/09/2024 |
15:10:48 |
GBp |
194 |
386.60 |
XLON |
xHa8atZEmkC |
24/09/2024 |
15:10:48 |
GBp |
76 |
386.60 |
XLON |
xHa8atZEmkI |
24/09/2024 |
15:10:48 |
GBp |
152 |
386.60 |
XLON |
xHa8atZEmkK |
24/09/2024 |
15:06:59 |
GBp |
190 |
386.40 |
XLON |
xHa8atZE$8U |
24/09/2024 |
15:06:59 |
GBp |
445 |
386.40 |
XLON |
xHa8atZE$BW |
24/09/2024 |
15:06:59 |
GBp |
328 |
386.40 |
XLON |
xHa8atZE$BY |
24/09/2024 |
15:03:06 |
GBp |
231 |
386.00 |
XLON |
xHa8atZEwKs |
24/09/2024 |
15:03:06 |
GBp |
254 |
386.00 |
XLON |
xHa8atZEwKu |
24/09/2024 |
15:03:06 |
GBp |
366 |
386.00 |
XLON |
xHa8atZEwKw |
24/09/2024 |
15:03:01 |
GBp |
453 |
386.20 |
XLON |
xHa8atZEwPL |
24/09/2024 |
15:03:01 |
GBp |
78 |
386.20 |
XLON |
xHa8atZEwPN |
24/09/2024 |
15:03:01 |
GBp |
82 |
386.20 |
XLON |
xHa8atZEwPP |
24/09/2024 |
15:03:01 |
GBp |
291 |
386.20 |
XLON |
xHa8atZEwOr |
24/09/2024 |
15:01:35 |
GBp |
243 |
386.20 |
XLON |
xHa8atZEuf3 |
24/09/2024 |
15:01:35 |
GBp |
270 |
386.20 |
XLON |
xHa8atZEufF |
24/09/2024 |
15:01:35 |
GBp |
92 |
386.20 |
XLON |
xHa8atZEufH |
24/09/2024 |
15:01:20 |
GBp |
624 |
385.60 |
XLON |
xHa8atZEu4x |
24/09/2024 |
15:00:03 |
GBp |
98 |
385.40 |
XLON |
xHa8atZEvA0 |
24/09/2024 |
15:00:03 |
GBp |
1,039 |
385.40 |
XLON |
xHa8atZEvAF |
24/09/2024 |
15:00:03 |
GBp |
400 |
385.40 |
XLON |
xHa8atZEvAH |
24/09/2024 |
15:00:03 |
GBp |
400 |
385.40 |
XLON |
xHa8atZEvAJ |
24/09/2024 |
15:00:03 |
GBp |
1,200 |
385.40 |
XLON |
xHa8atZEvAL |
24/09/2024 |
15:00:03 |
GBp |
75 |
385.40 |
XLON |
xHa8atZEvLu |
24/09/2024 |
15:00:03 |
GBp |
141 |
385.40 |
XLON |
xHa8atZEvLw |
24/09/2024 |
15:00:03 |
GBp |
220 |
385.40 |
XLON |
xHa8atZEvLy |
24/09/2024 |
15:00:03 |
GBp |
250 |
385.40 |
XLON |
xHa8atZEvLJ |
24/09/2024 |
14:59:59 |
GBp |
84 |
385.20 |
XLON |
xHa8atZEvTk |
24/09/2024 |
14:59:59 |
GBp |
78 |
385.20 |
XLON |
xHa8atZEvTm |
24/09/2024 |
14:59:59 |
GBp |
87 |
385.20 |
XLON |
xHa8atZEvTz |
24/09/2024 |
14:59:59 |
GBp |
78 |
385.20 |
XLON |
xHa8atZEvT$ |
24/09/2024 |
14:59:59 |
GBp |
71 |
385.20 |
XLON |
xHa8atZEvT1 |
24/09/2024 |
14:56:58 |
GBp |
195 |
384.60 |
XLON |
xHa8atZEa4s |
24/09/2024 |
14:56:46 |
GBp |
184 |
384.80 |
XLON |
xHa8atZEaCs |
24/09/2024 |
14:56:31 |
GBp |
661 |
384.80 |
XLON |
xHa8atZEaTu |
24/09/2024 |
14:56:31 |
GBp |
81 |
384.80 |
XLON |
xHa8atZEaTw |
24/09/2024 |
14:56:31 |
GBp |
82 |
384.80 |
XLON |
xHa8atZEaTy |
24/09/2024 |
14:56:31 |
GBp |
102 |
384.80 |
XLON |
xHa8atZEaT@ |
24/09/2024 |
14:56:31 |
GBp |
53 |
384.80 |
XLON |
xHa8atZEaT0 |
24/09/2024 |
14:56:31 |
GBp |
103 |
384.80 |
XLON |
xHa8atZEaT2 |
24/09/2024 |
14:56:31 |
GBp |
221 |
384.80 |
XLON |
xHa8atZEaTH |
24/09/2024 |
14:56:31 |
GBp |
188 |
384.60 |
XLON |
xHa8atZEaTK |
24/09/2024 |
14:56:31 |
GBp |
202 |
384.60 |
XLON |
xHa8atZEaTM |
24/09/2024 |
14:56:31 |
GBp |
176 |
384.60 |
XLON |
xHa8atZEaTO |
24/09/2024 |
14:44:23 |
GBp |
125 |
384.60 |
XLON |
xHa8atZEjR6 |
24/09/2024 |
14:44:23 |
GBp |
32 |
384.60 |
XLON |
xHa8atZEjR8 |
24/09/2024 |
14:44:23 |
GBp |
460 |
384.40 |
XLON |
xHa8atZEjRF |
24/09/2024 |
14:44:22 |
GBp |
138 |
384.80 |
XLON |
xHa8atZEjRT |
24/09/2024 |
14:44:22 |
GBp |
7,077 |
384.80 |
XLON |
xHa8atZEjQa |
24/09/2024 |
14:44:22 |
GBp |
400 |
384.80 |
XLON |
xHa8atZEjQc |
24/09/2024 |
14:44:22 |
GBp |
219 |
384.80 |
XLON |
xHa8atZEjQe |
24/09/2024 |
14:44:22 |
GBp |
226 |
384.80 |
XLON |
xHa8atZEjQn |
24/09/2024 |
14:44:22 |
GBp |
69 |
384.80 |
XLON |
xHa8atZEjQp |
24/09/2024 |
14:44:22 |
GBp |
146 |
384.40 |
XLON |
xHa8atZEjQu |
24/09/2024 |
14:44:21 |
GBp |
127 |
384.60 |
XLON |
xHa8atZEgbf |
24/09/2024 |
14:44:21 |
GBp |
930 |
384.60 |
XLON |
xHa8atZEgbo |
24/09/2024 |
14:44:21 |
GBp |
568 |
384.60 |
XLON |
xHa8atZEgbv |
24/09/2024 |
14:38:58 |
GBp |
57 |
384.60 |
XLON |
xHa8atZEfIz |
24/09/2024 |
14:35:28 |
GBp |
223 |
384.60 |
XLON |
xHa8atZEKnJ |
24/09/2024 |
14:31:12 |
GBp |
176 |
384.20 |
XLON |
xHa8atZEJSc |
24/09/2024 |
14:30:48 |
GBp |
389 |
384.20 |
XLON |
xHa8atZEGra |
24/09/2024 |
14:30:40 |
GBp |
418 |
384.60 |
XLON |
xHa8atZEGz6 |
24/09/2024 |
14:30:40 |
GBp |
120 |
384.60 |
XLON |
xHa8atZEGz8 |
24/09/2024 |
14:30:40 |
GBp |
440 |
384.60 |
XLON |
xHa8atZEGyo |
24/09/2024 |
14:30:40 |
GBp |
60 |
384.60 |
XLON |
xHa8atZEGyq |
24/09/2024 |
14:30:40 |
GBp |
264 |
384.60 |
XLON |
xHa8atZEGys |
24/09/2024 |
14:30:40 |
GBp |
153 |
384.40 |
XLON |
xHa8atZEGy7 |
24/09/2024 |
14:30:40 |
GBp |
400 |
384.40 |
XLON |
xHa8atZEGy9 |
24/09/2024 |
14:29:44 |
GBp |
236 |
384.60 |
XLON |
xHa8atZEH6H |
24/09/2024 |
14:21:48 |
GBp |
118 |
384.60 |
XLON |
xHa8atZEQAD |
24/09/2024 |
14:21:48 |
GBp |
75 |
384.60 |
XLON |
xHa8atZEQAF |
24/09/2024 |
14:21:48 |
GBp |
141 |
384.40 |
XLON |
xHa8atZEQAI |
24/09/2024 |
14:21:38 |
GBp |
236 |
384.60 |
XLON |
xHa8atZEQGm |
24/09/2024 |
14:21:38 |
GBp |
210 |
384.80 |
XLON |
xHa8atZEQGq |
24/09/2024 |
14:21:38 |
GBp |
206 |
384.80 |
XLON |
xHa8atZEQGw |
24/09/2024 |
14:21:38 |
GBp |
204 |
384.80 |
XLON |
xHa8atZEQG3 |
24/09/2024 |
14:21:37 |
GBp |
213 |
384.80 |
XLON |
xHa8atZEQGC |
24/09/2024 |
14:21:37 |
GBp |
214 |
384.80 |
XLON |
xHa8atZEQGI |
24/09/2024 |
14:21:37 |
GBp |
206 |
384.80 |
XLON |
xHa8atZEQGO |
24/09/2024 |
14:21:37 |
GBp |
209 |
384.80 |
XLON |
xHa8atZEQJa |
24/09/2024 |
14:21:37 |
GBp |
208 |
384.80 |
XLON |
xHa8atZEQJg |
24/09/2024 |
14:21:37 |
GBp |
144 |
384.80 |
XLON |
xHa8atZEQJu |
24/09/2024 |
14:21:37 |
GBp |
75 |
384.80 |
XLON |
xHa8atZEQJw |
24/09/2024 |
14:21:37 |
GBp |
82 |
384.80 |
XLON |
xHa8atZEQJy |
24/09/2024 |
14:21:37 |
GBp |
120 |
384.80 |
XLON |
xHa8atZEQJ@ |
24/09/2024 |
14:21:37 |
GBp |
120 |
384.60 |
XLON |
xHa8atZEQJ0 |
24/09/2024 |
14:21:37 |
GBp |
130 |
384.40 |
XLON |
xHa8atZEQJ9 |
24/09/2024 |
14:21:37 |
GBp |
231 |
384.60 |
XLON |
xHa8atZEQJB |
24/09/2024 |
14:21:37 |
GBp |
525 |
384.80 |
XLON |
xHa8atZEQJD |
24/09/2024 |
14:16:09 |
GBp |
525 |
385.00 |
XLON |
xHa8atZEPQW |
24/09/2024 |
14:12:28 |
GBp |
176 |
385.00 |
XLON |
xHa8atZE4cK |
24/09/2024 |
14:09:09 |
GBp |
3 |
385.00 |
XLON |
xHa8atZE5OU |
24/09/2024 |
14:03:18 |
GBp |
77 |
384.60 |
XLON |
xHa8atZE11J |
24/09/2024 |
14:03:18 |
GBp |
348 |
384.60 |
XLON |
xHa8atZE11L |
24/09/2024 |
14:01:16 |
GBp |
430 |
384.40 |
XLON |
xHa8atZEEJV |
24/09/2024 |
13:55:09 |
GBp |
100 |
384.40 |
XLON |
xHa8atZEAfI |
24/09/2024 |
13:53:02 |
GBp |
3 |
384.60 |
XLON |
xHa8atZEBhG |
24/09/2024 |
13:44:22 |
GBp |
100 |
383.80 |
XLON |
xHa8atZFqd9 |
24/09/2024 |
13:44:08 |
GBp |
231 |
383.60 |
XLON |
xHa8atZFqkc |
24/09/2024 |
13:44:08 |
GBp |
67 |
383.60 |
XLON |
xHa8atZFqke |
24/09/2024 |
13:44:08 |
GBp |
46 |
383.60 |
XLON |
xHa8atZFqkg |
24/09/2024 |
13:44:08 |
GBp |
38 |
383.60 |
XLON |
xHa8atZFqki |
24/09/2024 |
13:44:08 |
GBp |
77 |
383.60 |
XLON |
xHa8atZFqkk |
24/09/2024 |
13:44:08 |
GBp |
94 |
383.60 |
XLON |
xHa8atZFqkm |
24/09/2024 |
13:39:46 |
GBp |
648 |
383.40 |
XLON |
xHa8atZFoGX |
24/09/2024 |
13:38:30 |
GBp |
142 |
383.60 |
XLON |
xHa8atZFp8x |
24/09/2024 |
13:37:46 |
GBp |
182 |
383.60 |
XLON |
xHa8atZFmjm |
24/09/2024 |
13:35:34 |
GBp |
585 |
383.60 |
XLON |
xHa8atZFnyP |
24/09/2024 |
13:34:06 |
GBp |
223 |
383.60 |
XLON |
xHa8atZF@qJ |
24/09/2024 |
13:32:38 |
GBp |
316 |
383.60 |
XLON |
xHa8atZF@QB |
24/09/2024 |
13:32:38 |
GBp |
110 |
383.60 |
XLON |
xHa8atZF@QD |
24/09/2024 |
13:31:54 |
GBp |
140 |
383.60 |
XLON |
xHa8atZF$wi |
24/09/2024 |
13:31:54 |
GBp |
56 |
383.60 |
XLON |
xHa8atZF$wk |
24/09/2024 |
13:30:10 |
GBp |
829 |
383.60 |
XLON |
xHa8atZFyNP |
24/09/2024 |
13:30:10 |
GBp |
148 |
383.40 |
XLON |
xHa8atZFyNV |
24/09/2024 |
13:30:10 |
GBp |
122 |
383.40 |
XLON |
xHa8atZFyMX |
24/09/2024 |
13:30:10 |
GBp |
401 |
383.60 |
XLON |
xHa8atZFyMZ |
24/09/2024 |
13:24:13 |
GBp |
184 |
383.80 |
XLON |
xHa8atZFuZ@ |
24/09/2024 |
13:22:00 |
GBp |
261 |
384.00 |
XLON |
xHa8atZFvjA |
24/09/2024 |
13:21:54 |
GBp |
341 |
384.20 |
XLON |
xHa8atZFvhB |
24/09/2024 |
13:21:36 |
GBp |
392 |
384.60 |
XLON |
xHa8atZFvnz |
24/09/2024 |
13:21:36 |
GBp |
389 |
384.40 |
XLON |
xHa8atZFvn3 |
24/09/2024 |
13:18:57 |
GBp |
601 |
384.60 |
XLON |
xHa8atZFct1 |
24/09/2024 |
13:18:57 |
GBp |
1,753 |
384.60 |
XLON |
xHa8atZFct3 |
24/09/2024 |
13:18:57 |
GBp |
531 |
384.60 |
XLON |
xHa8atZFct5 |
24/09/2024 |
13:18:57 |
GBp |
800 |
384.60 |
XLON |
xHa8atZFct7 |
24/09/2024 |
13:18:57 |
GBp |
36 |
384.60 |
XLON |
xHa8atZFct9 |
24/09/2024 |
13:18:57 |
GBp |
151 |
384.60 |
XLON |
xHa8atZFctP |
24/09/2024 |
13:18:11 |
GBp |
140 |
384.60 |
XLON |
xHa8atZFc32 |
24/09/2024 |
13:18:11 |
GBp |
400 |
384.60 |
XLON |
xHa8atZFc34 |
24/09/2024 |
13:18:11 |
GBp |
550 |
384.60 |
XLON |
xHa8atZFc36 |
24/09/2024 |
13:18:11 |
GBp |
79 |
384.60 |
XLON |
xHa8atZFc38 |
24/09/2024 |
13:18:11 |
GBp |
405 |
384.40 |
XLON |
xHa8atZFc3H |
24/09/2024 |
13:06:33 |
GBp |
531 |
384.60 |
XLON |
xHa8atZFZs3 |
24/09/2024 |
13:06:33 |
GBp |
339 |
384.40 |
XLON |
xHa8atZFZsK |
24/09/2024 |
12:59:23 |
GBp |
224 |
384.60 |
XLON |
xHa8atZFkkA |
24/09/2024 |
12:59:23 |
GBp |
176 |
384.60 |
XLON |
xHa8atZFkkC |
24/09/2024 |
12:59:18 |
GBp |
210 |
384.80 |
XLON |
xHa8atZFket |
24/09/2024 |
12:59:18 |
GBp |
181 |
384.80 |
XLON |
xHa8atZFkev |
24/09/2024 |
12:49:38 |
GBp |
346 |
384.80 |
XLON |
xHa8atZFgas |
24/09/2024 |
12:49:35 |
GBp |
11 |
384.80 |
XLON |
xHa8atZFgdJ |
24/09/2024 |
12:49:28 |
GBp |
30 |
384.80 |
XLON |
xHa8atZFgXC |
24/09/2024 |
12:48:53 |
GBp |
142 |
384.80 |
XLON |
xHa8atZFgnV |
24/09/2024 |
12:46:19 |
GBp |
95 |
385.00 |
XLON |
xHa8atZFhun |
24/09/2024 |
12:46:17 |
GBp |
419 |
384.80 |
XLON |
xHa8atZFhwA |
24/09/2024 |
12:46:17 |
GBp |
36 |
384.80 |
XLON |
xHa8atZFhwC |
24/09/2024 |
12:46:17 |
GBp |
141 |
384.80 |
XLON |
xHa8atZFhwP |
24/09/2024 |
12:41:54 |
GBp |
961 |
384.80 |
XLON |
xHa8atZFfyK |
24/09/2024 |
12:41:54 |
GBp |
367 |
384.60 |
XLON |
xHa8atZFfyR |
24/09/2024 |
12:41:33 |
GBp |
26 |
384.80 |
XLON |
xHa8atZFf7Z |
24/09/2024 |
12:41:33 |
GBp |
342 |
384.80 |
XLON |
xHa8atZFf7a |
24/09/2024 |
12:41:33 |
GBp |
44 |
385.00 |
XLON |
xHa8atZFf7g |
24/09/2024 |
12:41:33 |
GBp |
316 |
385.00 |
XLON |
xHa8atZFf7i |
24/09/2024 |
12:22:21 |
GBp |
226 |
385.20 |
XLON |
xHa8atZFUbk |
24/09/2024 |
12:19:09 |
GBp |
326 |
385.40 |
XLON |
xHa8atZFV@Z |
24/09/2024 |
12:19:09 |
GBp |
226 |
385.20 |
XLON |
xHa8atZFV@e |
24/09/2024 |
12:19:09 |
GBp |
183 |
385.40 |
XLON |
xHa8atZFV@g |
24/09/2024 |
12:19:09 |
GBp |
143 |
385.40 |
XLON |
xHa8atZFV@i |
24/09/2024 |
12:17:55 |
GBp |
326 |
385.40 |
XLON |
xHa8atZFSbO |
24/09/2024 |
12:02:35 |
GBp |
112 |
385.80 |
XLON |
xHa8atZF4iK |
24/09/2024 |
12:02:35 |
GBp |
200 |
385.80 |
XLON |
xHa8atZF4iM |
24/09/2024 |
12:02:34 |
GBp |
201 |
386.00 |
XLON |
xHa8atZF4l2 |
24/09/2024 |
12:02:34 |
GBp |
247 |
386.00 |
XLON |
xHa8atZF4l4 |
24/09/2024 |
12:02:26 |
GBp |
295 |
386.20 |
XLON |
xHa8atZF4tQ |
24/09/2024 |
12:02:26 |
GBp |
2 |
386.20 |
XLON |
xHa8atZF4tS |
24/09/2024 |
12:01:14 |
GBp |
89 |
386.20 |
XLON |
xHa8atZF5XC |
24/09/2024 |
12:01:14 |
GBp |
65 |
386.00 |
XLON |
xHa8atZF5XE |
24/09/2024 |
12:01:14 |
GBp |
86 |
386.00 |
XLON |
xHa8atZF5XG |
24/09/2024 |
12:01:14 |
GBp |
220 |
385.80 |
XLON |
xHa8atZF5XQ |
24/09/2024 |
12:01:14 |
GBp |
332 |
386.00 |
XLON |
xHa8atZF5XS |
24/09/2024 |
11:56:40 |
GBp |
339 |
386.20 |
XLON |
xHa8atZF0hV |
24/09/2024 |
11:51:45 |
GBp |
205 |
386.40 |
XLON |
xHa8atZFF7$ |
24/09/2024 |
11:51:45 |
GBp |
274 |
386.40 |
XLON |
xHa8atZFF71 |
24/09/2024 |
11:49:02 |
GBp |
35 |
386.60 |
XLON |
xHa8atZFDEZ |
24/09/2024 |
11:49:02 |
GBp |
116 |
386.60 |
XLON |
xHa8atZFDFV |
24/09/2024 |
11:49:02 |
GBp |
400 |
386.60 |
XLON |
xHa8atZFDEX |
24/09/2024 |
11:49:02 |
GBp |
2 |
386.60 |
XLON |
xHa8atZFDEe |
24/09/2024 |
11:49:02 |
GBp |
400 |
386.60 |
XLON |
xHa8atZFDEg |
24/09/2024 |
11:49:02 |
GBp |
400 |
386.60 |
XLON |
xHa8atZFDEi |
24/09/2024 |
11:49:02 |
GBp |
19 |
386.60 |
XLON |
xHa8atZFDEk |
24/09/2024 |
11:49:02 |
GBp |
45 |
386.60 |
XLON |
xHa8atZFDEm |
24/09/2024 |
11:49:02 |
GBp |
142 |
386.60 |
XLON |
xHa8atZFDEx |
24/09/2024 |
11:49:02 |
GBp |
1,000 |
386.60 |
XLON |
xHa8atZFDE$ |
24/09/2024 |
11:49:02 |
GBp |
226 |
386.40 |
XLON |
xHa8atZFDE6 |
24/09/2024 |
11:49:02 |
GBp |
332 |
386.60 |
XLON |
xHa8atZFDE8 |
24/09/2024 |
11:46:01 |
GBp |
100 |
386.60 |
XLON |
xHa8atZFB8m |
24/09/2024 |
11:46:01 |
GBp |
326 |
386.60 |
XLON |
xHa8atZFBBa |
24/09/2024 |
11:42:53 |
GBp |
313 |
386.80 |
XLON |
xHa8atZF9N@ |
24/09/2024 |
11:42:53 |
GBp |
13 |
386.80 |
XLON |
xHa8atZF9N0 |
24/09/2024 |
11:39:16 |
GBp |
326 |
386.60 |
XLON |
xHa8atZ8t38 |
24/09/2024 |
11:33:10 |
GBp |
326 |
386.60 |
XLON |
xHa8atZ8oC4 |
24/09/2024 |
11:22:55 |
GBp |
184 |
385.20 |
XLON |
xHa8atZ8zCf |
24/09/2024 |
11:22:55 |
GBp |
71 |
385.20 |
XLON |
xHa8atZ8zCh |
24/09/2024 |
11:22:35 |
GBp |
213 |
383.00 |
XLON |
xHa8atZ8zJ2 |
24/09/2024 |
11:12:49 |
GBp |
229 |
382.80 |
XLON |
xHa8atZ8dNe |
24/09/2024 |
11:12:48 |
GBp |
330 |
383.00 |
XLON |
xHa8atZ8dNJ |
24/09/2024 |
11:12:48 |
GBp |
622 |
383.20 |
XLON |
xHa8atZ8dNK |
24/09/2024 |
11:12:48 |
GBp |
51 |
383.20 |
XLON |
xHa8atZ8dNO |
24/09/2024 |
11:11:36 |
GBp |
475 |
383.00 |
XLON |
xHa8atZ8a6t |
24/09/2024 |
11:11:36 |
GBp |
268 |
383.00 |
XLON |
xHa8atZ8a6v |
24/09/2024 |
11:07:05 |
GBp |
624 |
383.00 |
XLON |
xHa8atZ8Zqd |
24/09/2024 |
11:05:13 |
GBp |
266 |
383.00 |
XLON |
xHa8atZ8WZN |
24/09/2024 |
11:05:13 |
GBp |
326 |
382.80 |
XLON |
xHa8atZ8WZQ |
24/09/2024 |
11:01:23 |
GBp |
25 |
383.00 |
XLON |
xHa8atZ8kX0 |
24/09/2024 |
11:01:23 |
GBp |
301 |
383.00 |
XLON |
xHa8atZ8kX2 |
24/09/2024 |
11:01:16 |
GBp |
326 |
383.20 |
XLON |
xHa8atZ8kjg |
24/09/2024 |
10:50:50 |
GBp |
454 |
383.20 |
XLON |
xHa8atZ8h4e |
24/09/2024 |
10:48:36 |
GBp |
111 |
383.40 |
XLON |
xHa8atZ8eBR |
24/09/2024 |
10:48:36 |
GBp |
360 |
383.40 |
XLON |
xHa8atZ8eBT |
24/09/2024 |
10:47:50 |
GBp |
399 |
384.00 |
XLON |
xHa8atZ8ffW |
24/09/2024 |
10:47:50 |
GBp |
192 |
384.00 |
XLON |
xHa8atZ8fkS |
24/09/2024 |
10:47:50 |
GBp |
85 |
384.00 |
XLON |
xHa8atZ8fkU |
24/09/2024 |
10:47:50 |
GBp |
1,707 |
384.00 |
XLON |
xHa8atZ8ffc |
24/09/2024 |
10:43:27 |
GBp |
326 |
383.40 |
XLON |
xHa8atZ8N2G |
24/09/2024 |
10:42:22 |
GBp |
85 |
383.20 |
XLON |
xHa8atZ8KeL |
24/09/2024 |
10:30:39 |
GBp |
326 |
381.80 |
XLON |
xHa8atZ8SWJ |
24/09/2024 |
10:25:39 |
GBp |
495 |
382.00 |
XLON |
xHa8atZ8Rkr |
24/09/2024 |
10:20:40 |
GBp |
211 |
382.20 |
XLON |
xHa8atZ86i@ |
24/09/2024 |
10:20:35 |
GBp |
373 |
382.40 |
XLON |
xHa8atZ86f3 |
24/09/2024 |
10:20:35 |
GBp |
117 |
382.40 |
XLON |
xHa8atZ86f5 |
24/09/2024 |
10:18:57 |
GBp |
233 |
383.00 |
XLON |
xHa8atZ87Wp |
24/09/2024 |
10:18:57 |
GBp |
550 |
383.00 |
XLON |
xHa8atZ87Wr |
24/09/2024 |
10:18:57 |
GBp |
326 |
382.60 |
XLON |
xHa8atZ87Wu |
24/09/2024 |
10:14:09 |
GBp |
346 |
382.80 |
XLON |
xHa8atZ85T@ |
24/09/2024 |
10:07:51 |
GBp |
184 |
383.00 |
XLON |
xHa8atZ81AU |
24/09/2024 |
10:00:05 |
GBp |
699 |
383.00 |
XLON |
xHa8atZ8DG$ |
24/09/2024 |
10:00:04 |
GBp |
3,827 |
383.00 |
XLON |
xHa8atZ8DJ8 |
24/09/2024 |
10:00:04 |
GBp |
45 |
383.00 |
XLON |
xHa8atZ8DJA |
24/09/2024 |
10:00:04 |
GBp |
422 |
383.00 |
XLON |
xHa8atZ8DIe |
24/09/2024 |
10:00:04 |
GBp |
286 |
383.00 |
XLON |
xHa8atZ8DIu |
24/09/2024 |
10:00:04 |
GBp |
326 |
382.60 |
XLON |
xHa8atZ8DI$ |
24/09/2024 |
09:56:01 |
GBp |
498 |
383.00 |
XLON |
xHa8atZ88iS |
24/09/2024 |
09:39:47 |
GBp |
206 |
381.60 |
XLON |
xHa8atZ9@dI |
24/09/2024 |
09:39:47 |
GBp |
20 |
381.60 |
XLON |
xHa8atZ9@dK |
24/09/2024 |
09:39:47 |
GBp |
92 |
381.80 |
XLON |
xHa8atZ9@cA |
24/09/2024 |
09:39:47 |
GBp |
234 |
381.80 |
XLON |
xHa8atZ9@cC |
24/09/2024 |
09:39:40 |
GBp |
303 |
382.00 |
XLON |
xHa8atZ9@lh |
24/09/2024 |
09:36:26 |
GBp |
346 |
382.20 |
XLON |
xHa8atZ9yrM |
24/09/2024 |
09:36:26 |
GBp |
346 |
382.20 |
XLON |
xHa8atZ9yqX |
24/09/2024 |
09:33:45 |
GBp |
231 |
382.20 |
XLON |
xHa8atZ9zBX |
24/09/2024 |
09:33:45 |
GBp |
115 |
382.20 |
XLON |
xHa8atZ9zBZ |
24/09/2024 |
09:24:37 |
GBp |
450 |
382.20 |
XLON |
xHa8atZ9cOh |
24/09/2024 |
09:24:37 |
GBp |
1,000 |
382.20 |
XLON |
xHa8atZ9cOj |
24/09/2024 |
09:24:37 |
GBp |
226 |
382.00 |
XLON |
xHa8atZ9cOo |
24/09/2024 |
09:24:37 |
GBp |
326 |
382.20 |
XLON |
xHa8atZ9cOq |
24/09/2024 |
09:22:43 |
GBp |
153 |
382.20 |
XLON |
xHa8atZ9dUC |
24/09/2024 |
09:18:19 |
GBp |
184 |
381.80 |
XLON |
xHa8atZ9Ylo |
24/09/2024 |
09:17:46 |
GBp |
346 |
381.60 |
XLON |
xHa8atZ9Y4Z |
24/09/2024 |
09:17:11 |
GBp |
184 |
381.80 |
XLON |
xHa8atZ9YG3 |
24/09/2024 |
09:16:40 |
GBp |
226 |
381.80 |
XLON |
xHa8atZ9ZjU |
24/09/2024 |
09:16:40 |
GBp |
326 |
382.00 |
XLON |
xHa8atZ9ZiW |
24/09/2024 |
09:07:58 |
GBp |
320 |
381.80 |
XLON |
xHa8atZ9idT |
24/09/2024 |
09:07:52 |
GBp |
431 |
382.00 |
XLON |
xHa8atZ9iWM |
24/09/2024 |
09:07:52 |
GBp |
245 |
382.40 |
XLON |
xHa8atZ9iWR |
24/09/2024 |
09:05:54 |
GBp |
315 |
382.40 |
XLON |
xHa8atZ9jlE |
24/09/2024 |
09:05:54 |
GBp |
46 |
382.40 |
XLON |
xHa8atZ9jlG |
24/09/2024 |
09:01:01 |
GBp |
216 |
382.20 |
XLON |
xHa8atZ9hIg |
24/09/2024 |
09:00:59 |
GBp |
312 |
382.40 |
XLON |
xHa8atZ9hTV |
24/09/2024 |
09:00:43 |
GBp |
461 |
382.40 |
XLON |
xHa8atZ9ebl |
24/09/2024 |
09:00:43 |
GBp |
42 |
382.40 |
XLON |
xHa8atZ9ebn |
24/09/2024 |
09:00:13 |
GBp |
84 |
382.60 |
XLON |
xHa8atZ9enn |
24/09/2024 |
09:00:13 |
GBp |
109 |
382.60 |
XLON |
xHa8atZ9enp |
24/09/2024 |
09:00:13 |
GBp |
421 |
382.60 |
XLON |
xHa8atZ9enu |
24/09/2024 |
09:00:13 |
GBp |
326 |
382.40 |
XLON |
xHa8atZ9en$ |
24/09/2024 |
08:57:22 |
GBp |
1,879 |
382.20 |
XLON |
xHa8atZ9Mbl |
24/09/2024 |
08:57:22 |
GBp |
25 |
382.20 |
XLON |
xHa8atZ9Mbn |
24/09/2024 |
08:57:20 |
GBp |
326 |
382.00 |
XLON |
xHa8atZ9Max |
24/09/2024 |
08:46:14 |
GBp |
205 |
381.60 |
XLON |
xHa8atZ9GhU |
24/09/2024 |
08:46:14 |
GBp |
227 |
381.60 |
XLON |
xHa8atZ9GgY |
24/09/2024 |
08:45:23 |
GBp |
138 |
381.60 |
XLON |
xHa8atZ9GNI |
24/09/2024 |
08:45:23 |
GBp |
86 |
381.60 |
XLON |
xHa8atZ9GMa |
24/09/2024 |
08:45:23 |
GBp |
81 |
381.60 |
XLON |
xHa8atZ9GMc |
24/09/2024 |
08:45:23 |
GBp |
100 |
381.40 |
XLON |
xHa8atZ9GMe |
24/09/2024 |
08:45:23 |
GBp |
636 |
381.60 |
XLON |
xHa8atZ9GMW |
24/09/2024 |
08:42:44 |
GBp |
326 |
381.00 |
XLON |
xHa8atZ9Umd |
24/09/2024 |
08:38:22 |
GBp |
28 |
380.20 |
XLON |
xHa8atZ9SOn |
24/09/2024 |
08:38:22 |
GBp |
121 |
380.20 |
XLON |
xHa8atZ9SOp |
24/09/2024 |
08:33:27 |
GBp |
191 |
378.80 |
XLON |
xHa8atZ9OtI |
24/09/2024 |
08:33:27 |
GBp |
366 |
379.00 |
XLON |
xHa8atZ9OtK |
24/09/2024 |
08:33:27 |
GBp |
459 |
379.60 |
XLON |
xHa8atZ9OtR |
24/09/2024 |
08:33:27 |
GBp |
171 |
379.60 |
XLON |
xHa8atZ9OtT |
24/09/2024 |
08:31:29 |
GBp |
237 |
379.60 |
XLON |
xHa8atZ9PGS |
24/09/2024 |
08:31:29 |
GBp |
115 |
379.20 |
XLON |
xHa8atZ9PJf |
24/09/2024 |
08:31:29 |
GBp |
211 |
379.20 |
XLON |
xHa8atZ9PJh |
24/09/2024 |
08:27:02 |
GBp |
164 |
379.60 |
XLON |
xHa8atZ95d9 |
24/09/2024 |
08:27:02 |
GBp |
238 |
379.80 |
XLON |
xHa8atZ95dB |
24/09/2024 |
08:26:55 |
GBp |
437 |
380.00 |
XLON |
xHa8atZ95ik |
24/09/2024 |
08:23:49 |
GBp |
165 |
381.00 |
XLON |
xHa8atZ93jx |
24/09/2024 |
08:23:49 |
GBp |
359 |
381.60 |
XLON |
xHa8atZ93j@ |
24/09/2024 |
08:23:49 |
GBp |
515 |
381.80 |
XLON |
xHa8atZ93j0 |
24/09/2024 |
08:21:19 |
GBp |
258 |
382.00 |
XLON |
xHa8atZ90GJ |
24/09/2024 |
08:21:19 |
GBp |
63 |
382.00 |
XLON |
xHa8atZ90GL |
24/09/2024 |
08:20:31 |
GBp |
339 |
382.20 |
XLON |
xHa8atZ916$ |
24/09/2024 |
08:19:08 |
GBp |
425 |
382.40 |
XLON |
xHa8atZ9E48 |
24/09/2024 |
08:19:01 |
GBp |
686 |
383.20 |
XLON |
xHa8atZ9ECL |
24/09/2024 |
08:19:01 |
GBp |
50 |
383.20 |
XLON |
xHa8atZ9ECN |
24/09/2024 |
08:19:01 |
GBp |
104 |
383.20 |
XLON |
xHa8atZ9ECP |
24/09/2024 |
08:19:01 |
GBp |
304 |
382.60 |
XLON |
xHa8atZ9ECS |
24/09/2024 |
08:12:36 |
GBp |
265 |
383.20 |
XLON |
xHa8atZ9BpF |
24/09/2024 |
08:12:35 |
GBp |
382 |
383.40 |
XLON |
xHa8atZ9Bor |
24/09/2024 |
08:12:34 |
GBp |
170 |
383.60 |
XLON |
xHa8atZ9Bo4 |
24/09/2024 |
08:12:33 |
GBp |
20 |
385.40 |
XLON |
xHa8atZ9Bz5 |
24/09/2024 |
08:12:33 |
GBp |
86 |
385.40 |
XLON |
xHa8atZ9Bz7 |
24/09/2024 |
08:12:33 |
GBp |
83 |
385.40 |
XLON |
xHa8atZ9Bz9 |
24/09/2024 |
08:12:33 |
GBp |
3,113 |
385.40 |
XLON |
xHa8atZ9BzB |
24/09/2024 |
08:12:33 |
GBp |
87 |
385.40 |
XLON |
xHa8atZ9BzD |
24/09/2024 |
08:12:33 |
GBp |
24 |
385.20 |
XLON |
xHa8atZ9BzH |
24/09/2024 |
08:12:33 |
GBp |
226 |
383.80 |
XLON |
xHa8atZ9BzN |
24/09/2024 |
08:12:33 |
GBp |
326 |
384.00 |
XLON |
xHa8atZ9BzP |
24/09/2024 |
08:02:58 |
GBp |
598 |
384.80 |
XLON |
xHa8atZAo71 |
24/09/2024 |
08:02:58 |
GBp |
6 |
384.80 |
XLON |
xHa8atZAo7J |
24/09/2024 |
08:02:58 |
GBp |
57 |
384.60 |
XLON |
xHa8atZAo7L |
24/09/2024 |
08:02:58 |
GBp |
264 |
384.60 |
XLON |
xHa8atZAo7N |
24/09/2024 |
08:02:58 |
GBp |
231 |
384.60 |
XLON |
xHa8atZAo7P |
Osb (LSE:OSB)
Graphique Historique de l'Action
De Août 2024 à Sept 2024
Osb (LSE:OSB)
Graphique Historique de l'Action
De Sept 2023 à Sept 2024