Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
25 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 September 2024 it had purchased a total of 140,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 140,000 - -
Highest price paid (per ordinary share) 386.80p - -
Lowest price paid (per ordinary share) 378.80p - -
Volume weighted average price paid (per ordinary share) 384.19p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,183,473 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,183,473.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
24/09/2024 16:27:15 GBp 313 383.00 XLON xHa8atZDswf
24/09/2024 16:27:00 GBp 67 383.00 XLON xHa8atZDsMB
24/09/2024 16:26:54 GBp 627 383.00 XLON xHa8atZDsIl
24/09/2024 16:26:53 GBp 129 383.20 XLON xHa8atZDsTc
24/09/2024 16:26:53 GBp 73 383.20 XLON xHa8atZDsTe
24/09/2024 16:26:40 GBp 52 383.00 XLON xHa8atZDtXi
24/09/2024 16:26:40 GBp 96 383.00 XLON xHa8atZDtXk
24/09/2024 16:25:20 GBp 168 383.00 XLON xHa8atZDqpU
24/09/2024 16:25:03 GBp 606 383.40 XLON xHa8atZDqBX
24/09/2024 16:25:03 GBp 1,100 383.60 XLON xHa8atZDqBZ
24/09/2024 16:23:46 GBp 151 383.80 XLON xHa8atZDrN2
24/09/2024 16:23:46 GBp 709 383.80 XLON xHa8atZDrN4
24/09/2024 16:23:46 GBp 203 383.80 XLON xHa8atZDrN6
24/09/2024 16:22:43 GBp 789 383.80 XLON xHa8atZDo0N
24/09/2024 16:21:25 GBp 1,022 383.80 XLON xHa8atZDpLo
24/09/2024 16:21:05 GBp 1,227 384.00 XLON xHa8atZDmak
24/09/2024 16:20:49 GBp 6 384.40 XLON xHa8atZDmsH
24/09/2024 16:20:49 GBp 72 384.40 XLON xHa8atZDmsJ
24/09/2024 16:20:49 GBp 81 384.40 XLON xHa8atZDmsL
24/09/2024 16:20:49 GBp 420 384.40 XLON xHa8atZDmnc
24/09/2024 16:20:49 GBp 194 384.40 XLON xHa8atZDmne
24/09/2024 16:19:52 GBp 167 384.40 XLON xHa8atZDnrD
24/09/2024 16:19:52 GBp 81 384.40 XLON xHa8atZDnrF
24/09/2024 16:19:06 GBp 73 384.00 XLON xHa8atZDnRg
24/09/2024 16:19:06 GBp 77 384.00 XLON xHa8atZDnRe
24/09/2024 16:18:32 GBp 67 384.00 XLON xHa8atZD@4L
24/09/2024 16:18:32 GBp 82 384.00 XLON xHa8atZD@4N
24/09/2024 16:18:32 GBp 310 384.00 XLON xHa8atZD@4P
24/09/2024 16:18:32 GBp 76 384.00 XLON xHa8atZD@4R
24/09/2024 16:18:32 GBp 298 384.00 XLON xHa8atZD@4T
24/09/2024 16:17:55 GBp 184 383.80 XLON xHa8atZD$d@
24/09/2024 16:15:46 GBp 62 383.80 XLON xHa8atZDyV6
24/09/2024 16:15:46 GBp 968 383.80 XLON xHa8atZDyV8
24/09/2024 16:14:29 GBp 1,027 383.80 XLON xHa8atZDzRZ
24/09/2024 16:13:14 GBp 1,296 384.00 XLON xHa8atZDxZB
24/09/2024 16:12:46 GBp 166 384.40 XLON xHa8atZDx4M
24/09/2024 16:12:46 GBp 79 384.40 XLON xHa8atZDx4O
24/09/2024 16:12:46 GBp 402 384.40 XLON xHa8atZDx7b
24/09/2024 16:12:46 GBp 1 384.40 XLON xHa8atZDx7d
24/09/2024 16:12:46 GBp 82 384.40 XLON xHa8atZDx7f
24/09/2024 16:12:46 GBp 380 384.40 XLON xHa8atZDx7h
24/09/2024 16:12:46 GBp 82 384.40 XLON xHa8atZDx7j
24/09/2024 16:12:46 GBp 466 384.40 XLON xHa8atZDx7p
24/09/2024 16:12:46 GBp 331 384.40 XLON xHa8atZDx75
24/09/2024 16:12:46 GBp 84 384.40 XLON xHa8atZDx77
24/09/2024 16:12:46 GBp 76 384.40 XLON xHa8atZDx79
24/09/2024 16:12:46 GBp 188 384.40 XLON xHa8atZDx7B
24/09/2024 16:06:42 GBp 463 383.40 XLON xHa8atZDaJM
24/09/2024 16:06:37 GBp 635 383.60 XLON xHa8atZDaPb
24/09/2024 16:06:37 GBp 102 383.60 XLON xHa8atZDaPc
24/09/2024 16:04:02 GBp 340 384.00 XLON xHa8atZDZCw
24/09/2024 16:03:56 GBp 778 384.20 XLON xHa8atZDZKt
24/09/2024 16:03:43 GBp 541 384.40 XLON xHa8atZDZTV
24/09/2024 16:03:43 GBp 49 384.60 XLON xHa8atZDZSX
24/09/2024 16:03:35 GBp 264 384.60 XLON xHa8atZDWao
24/09/2024 16:03:34 GBp 457 385.00 XLON xHa8atZDWdZ
24/09/2024 16:03:34 GBp 474 385.00 XLON xHa8atZDWdk
24/09/2024 16:03:34 GBp 81 385.00 XLON xHa8atZDWdm
24/09/2024 16:03:34 GBp 84 385.00 XLON xHa8atZDWdo
24/09/2024 16:03:34 GBp 495 385.00 XLON xHa8atZDWdx
24/09/2024 16:03:34 GBp 86 385.00 XLON xHa8atZDWdz
24/09/2024 16:03:34 GBp 503 385.00 XLON xHa8atZDWd5
24/09/2024 16:03:34 GBp 433 385.00 XLON xHa8atZDWdD
24/09/2024 16:03:34 GBp 76 385.00 XLON xHa8atZDWdF
24/09/2024 16:03:34 GBp 173 385.00 XLON xHa8atZDWdH
24/09/2024 16:03:34 GBp 722 385.00 XLON xHa8atZDWdR
24/09/2024 16:03:34 GBp 75 385.00 XLON xHa8atZDWdT
24/09/2024 16:03:34 GBp 87 385.00 XLON xHa8atZDWdV
24/09/2024 16:03:34 GBp 173 385.00 XLON xHa8atZDWcZ
24/09/2024 16:03:34 GBp 290 385.00 XLON xHa8atZDWcX
24/09/2024 16:03:34 GBp 73 385.00 XLON xHa8atZDWcx
24/09/2024 16:03:34 GBp 788 385.00 XLON xHa8atZDWcl
24/09/2024 16:03:34 GBp 75 385.00 XLON xHa8atZDWcn
24/09/2024 16:03:34 GBp 85 385.00 XLON xHa8atZDWcp
24/09/2024 16:03:34 GBp 433 385.00 XLON xHa8atZDWcr
24/09/2024 16:03:34 GBp 4 385.00 XLON xHa8atZDWct
24/09/2024 16:03:34 GBp 91 385.00 XLON xHa8atZDWcv
24/09/2024 16:03:34 GBp 571 385.00 XLON xHa8atZDWcz
24/09/2024 15:57:46 GBp 5 384.80 XLON xHa8atZDjFN
24/09/2024 15:57:46 GBp 364 384.80 XLON xHa8atZDjFP
24/09/2024 15:57:31 GBp 79 384.60 XLON xHa8atZDjV4
24/09/2024 15:57:31 GBp 55 384.60 XLON xHa8atZDjVM
24/09/2024 15:57:31 GBp 72 384.60 XLON xHa8atZDjVO
24/09/2024 15:57:31 GBp 86 384.60 XLON xHa8atZDjVQ
24/09/2024 15:55:52 GBp 86 384.60 XLON xHa8atZDh3j
24/09/2024 15:55:52 GBp 81 384.60 XLON xHa8atZDh3l
24/09/2024 15:48:23 GBp 194 384.20 XLON xHa8atZDIXw
24/09/2024 15:48:18 GBp 162 384.40 XLON xHa8atZDIl4
24/09/2024 15:48:18 GBp 542 384.40 XLON xHa8atZDIl6
24/09/2024 15:46:23 GBp 445 384.40 XLON xHa8atZDJVV
24/09/2024 15:46:23 GBp 528 384.40 XLON xHa8atZDJUX
24/09/2024 15:46:23 GBp 76 384.40 XLON xHa8atZDJUZ
24/09/2024 15:46:23 GBp 199 384.00 XLON xHa8atZDJUh
24/09/2024 15:46:23 GBp 332 384.20 XLON xHa8atZDJUj
24/09/2024 15:46:23 GBp 759 384.40 XLON xHa8atZDJUl
24/09/2024 15:42:39 GBp 120 384.80 XLON xHa8atZDVmk
24/09/2024 15:42:39 GBp 72 384.80 XLON xHa8atZDVmm
24/09/2024 15:42:39 GBp 25 384.80 XLON xHa8atZDVmo
24/09/2024 15:42:39 GBp 86 384.80 XLON xHa8atZDVmq
24/09/2024 15:42:37 GBp 81 384.80 XLON xHa8atZDVz$
24/09/2024 15:42:37 GBp 77 384.80 XLON xHa8atZDVzz
24/09/2024 15:42:34 GBp 79 384.80 XLON xHa8atZDV@@
24/09/2024 15:42:34 GBp 182 384.80 XLON xHa8atZDVvq
24/09/2024 15:42:33 GBp 341 384.80 XLON xHa8atZDVx@
24/09/2024 15:42:33 GBp 80 384.80 XLON xHa8atZDVx0
24/09/2024 15:42:33 GBp 87 384.80 XLON xHa8atZDVx2
24/09/2024 15:42:33 GBp 236 384.80 XLON xHa8atZDVxJ
24/09/2024 15:37:19 GBp 476 384.40 XLON xHa8atZDODd
24/09/2024 15:37:18 GBp 134 384.60 XLON xHa8atZDOCc
24/09/2024 15:37:18 GBp 786 384.60 XLON xHa8atZDOCa
24/09/2024 15:34:46 GBp 1,141 384.80 XLON xHa8atZD7kq
24/09/2024 15:33:38 GBp 313 385.00 XLON xHa8atZD4gX
24/09/2024 15:33:38 GBp 126 385.00 XLON xHa8atZD4hR
24/09/2024 15:33:38 GBp 80 385.00 XLON xHa8atZD4hT
24/09/2024 15:33:38 GBp 78 385.00 XLON xHa8atZD4hV
24/09/2024 15:32:10 GBp 334 384.60 XLON xHa8atZD53G
24/09/2024 15:32:10 GBp 86 384.60 XLON xHa8atZD53I
24/09/2024 15:32:10 GBp 400 384.60 XLON xHa8atZD53K
24/09/2024 15:32:10 GBp 49 384.60 XLON xHa8atZD53M
24/09/2024 15:27:05 GBp 184 384.20 XLON xHa8atZD1wL
24/09/2024 15:26:35 GBp 184 384.40 XLON xHa8atZD1Vf
24/09/2024 15:26:34 GBp 218 384.60 XLON xHa8atZD1UR
24/09/2024 15:26:19 GBp 176 384.80 XLON xHa8atZDEj$
24/09/2024 15:26:19 GBp 369 384.80 XLON xHa8atZDEjz
24/09/2024 15:24:00 GBp 139 385.00 XLON xHa8atZDCc7
24/09/2024 15:24:00 GBp 184 385.00 XLON xHa8atZDCcN
24/09/2024 15:23:44 GBp 198 385.00 XLON xHa8atZDChc
24/09/2024 15:23:09 GBp 219 385.20 XLON xHa8atZDCN9
24/09/2024 15:23:07 GBp 133 385.20 XLON xHa8atZDCHW
24/09/2024 15:23:07 GBp 279 385.40 XLON xHa8atZDCHd
24/09/2024 15:23:07 GBp 81 385.40 XLON xHa8atZDCHf
24/09/2024 15:23:07 GBp 446 385.40 XLON xHa8atZDCHh
24/09/2024 15:23:07 GBp 169 385.20 XLON xHa8atZDCH$
24/09/2024 15:23:07 GBp 91 385.40 XLON xHa8atZDCH1
24/09/2024 15:23:07 GBp 192 385.40 XLON xHa8atZDCH3
24/09/2024 15:23:02 GBp 660 385.60 XLON xHa8atZDCRk
24/09/2024 15:23:02 GBp 647 385.60 XLON xHa8atZDCRv
24/09/2024 15:19:30 GBp 63 385.60 XLON xHa8atZD8i6
24/09/2024 15:16:45 GBp 342 385.60 XLON xHa8atZEs0q
24/09/2024 15:16:45 GBp 218 385.60 XLON xHa8atZEs0s
24/09/2024 15:13:51 GBp 275 385.60 XLON xHa8atZErpC
24/09/2024 15:13:51 GBp 405 385.80 XLON xHa8atZEroj
24/09/2024 15:12:22 GBp 184 386.00 XLON xHa8atZEo4E
24/09/2024 15:11:58 GBp 283 386.20 XLON xHa8atZEoRw
24/09/2024 15:11:58 GBp 423 386.40 XLON xHa8atZEoR1
24/09/2024 15:11:58 GBp 987 386.40 XLON xHa8atZEoR4
24/09/2024 15:11:38 GBp 335 386.60 XLON xHa8atZEpt9
24/09/2024 15:11:38 GBp 35 386.60 XLON xHa8atZEptB
24/09/2024 15:11:38 GBp 67 386.60 XLON xHa8atZEptD
24/09/2024 15:10:49 GBp 267 386.60 XLON xHa8atZEmit
24/09/2024 15:10:49 GBp 87 386.60 XLON xHa8atZEmiv
24/09/2024 15:10:49 GBp 22 386.60 XLON xHa8atZEmix
24/09/2024 15:10:48 GBp 22 386.60 XLON xHa8atZEmlZ
24/09/2024 15:10:48 GBp 85 386.60 XLON xHa8atZEmlR
24/09/2024 15:10:48 GBp 22 386.60 XLON xHa8atZEmlT
24/09/2024 15:10:48 GBp 22 386.60 XLON xHa8atZEmkl
24/09/2024 15:10:48 GBp 78 386.60 XLON xHa8atZEmkr
24/09/2024 15:10:48 GBp 22 386.60 XLON xHa8atZEmkt
24/09/2024 15:10:48 GBp 42 386.60 XLON xHa8atZEmk6
24/09/2024 15:10:48 GBp 35 386.60 XLON xHa8atZEmk8
24/09/2024 15:10:48 GBp 213 386.60 XLON xHa8atZEmkA
24/09/2024 15:10:48 GBp 194 386.60 XLON xHa8atZEmkC
24/09/2024 15:10:48 GBp 76 386.60 XLON xHa8atZEmkI
24/09/2024 15:10:48 GBp 152 386.60 XLON xHa8atZEmkK
24/09/2024 15:06:59 GBp 190 386.40 XLON xHa8atZE$8U
24/09/2024 15:06:59 GBp 445 386.40 XLON xHa8atZE$BW
24/09/2024 15:06:59 GBp 328 386.40 XLON xHa8atZE$BY
24/09/2024 15:03:06 GBp 231 386.00 XLON xHa8atZEwKs
24/09/2024 15:03:06 GBp 254 386.00 XLON xHa8atZEwKu
24/09/2024 15:03:06 GBp 366 386.00 XLON xHa8atZEwKw
24/09/2024 15:03:01 GBp 453 386.20 XLON xHa8atZEwPL
24/09/2024 15:03:01 GBp 78 386.20 XLON xHa8atZEwPN
24/09/2024 15:03:01 GBp 82 386.20 XLON xHa8atZEwPP
24/09/2024 15:03:01 GBp 291 386.20 XLON xHa8atZEwOr
24/09/2024 15:01:35 GBp 243 386.20 XLON xHa8atZEuf3
24/09/2024 15:01:35 GBp 270 386.20 XLON xHa8atZEufF
24/09/2024 15:01:35 GBp 92 386.20 XLON xHa8atZEufH
24/09/2024 15:01:20 GBp 624 385.60 XLON xHa8atZEu4x
24/09/2024 15:00:03 GBp 98 385.40 XLON xHa8atZEvA0
24/09/2024 15:00:03 GBp 1,039 385.40 XLON xHa8atZEvAF
24/09/2024 15:00:03 GBp 400 385.40 XLON xHa8atZEvAH
24/09/2024 15:00:03 GBp 400 385.40 XLON xHa8atZEvAJ
24/09/2024 15:00:03 GBp 1,200 385.40 XLON xHa8atZEvAL
24/09/2024 15:00:03 GBp 75 385.40 XLON xHa8atZEvLu
24/09/2024 15:00:03 GBp 141 385.40 XLON xHa8atZEvLw
24/09/2024 15:00:03 GBp 220 385.40 XLON xHa8atZEvLy
24/09/2024 15:00:03 GBp 250 385.40 XLON xHa8atZEvLJ
24/09/2024 14:59:59 GBp 84 385.20 XLON xHa8atZEvTk
24/09/2024 14:59:59 GBp 78 385.20 XLON xHa8atZEvTm
24/09/2024 14:59:59 GBp 87 385.20 XLON xHa8atZEvTz
24/09/2024 14:59:59 GBp 78 385.20 XLON xHa8atZEvT$
24/09/2024 14:59:59 GBp 71 385.20 XLON xHa8atZEvT1
24/09/2024 14:56:58 GBp 195 384.60 XLON xHa8atZEa4s
24/09/2024 14:56:46 GBp 184 384.80 XLON xHa8atZEaCs
24/09/2024 14:56:31 GBp 661 384.80 XLON xHa8atZEaTu
24/09/2024 14:56:31 GBp 81 384.80 XLON xHa8atZEaTw
24/09/2024 14:56:31 GBp 82 384.80 XLON xHa8atZEaTy
24/09/2024 14:56:31 GBp 102 384.80 XLON xHa8atZEaT@
24/09/2024 14:56:31 GBp 53 384.80 XLON xHa8atZEaT0
24/09/2024 14:56:31 GBp 103 384.80 XLON xHa8atZEaT2
24/09/2024 14:56:31 GBp 221 384.80 XLON xHa8atZEaTH
24/09/2024 14:56:31 GBp 188 384.60 XLON xHa8atZEaTK
24/09/2024 14:56:31 GBp 202 384.60 XLON xHa8atZEaTM
24/09/2024 14:56:31 GBp 176 384.60 XLON xHa8atZEaTO
24/09/2024 14:44:23 GBp 125 384.60 XLON xHa8atZEjR6
24/09/2024 14:44:23 GBp 32 384.60 XLON xHa8atZEjR8
24/09/2024 14:44:23 GBp 460 384.40 XLON xHa8atZEjRF
24/09/2024 14:44:22 GBp 138 384.80 XLON xHa8atZEjRT
24/09/2024 14:44:22 GBp 7,077 384.80 XLON xHa8atZEjQa
24/09/2024 14:44:22 GBp 400 384.80 XLON xHa8atZEjQc
24/09/2024 14:44:22 GBp 219 384.80 XLON xHa8atZEjQe
24/09/2024 14:44:22 GBp 226 384.80 XLON xHa8atZEjQn
24/09/2024 14:44:22 GBp 69 384.80 XLON xHa8atZEjQp
24/09/2024 14:44:22 GBp 146 384.40 XLON xHa8atZEjQu
24/09/2024 14:44:21 GBp 127 384.60 XLON xHa8atZEgbf
24/09/2024 14:44:21 GBp 930 384.60 XLON xHa8atZEgbo
24/09/2024 14:44:21 GBp 568 384.60 XLON xHa8atZEgbv
24/09/2024 14:38:58 GBp 57 384.60 XLON xHa8atZEfIz
24/09/2024 14:35:28 GBp 223 384.60 XLON xHa8atZEKnJ
24/09/2024 14:31:12 GBp 176 384.20 XLON xHa8atZEJSc
24/09/2024 14:30:48 GBp 389 384.20 XLON xHa8atZEGra
24/09/2024 14:30:40 GBp 418 384.60 XLON xHa8atZEGz6
24/09/2024 14:30:40 GBp 120 384.60 XLON xHa8atZEGz8
24/09/2024 14:30:40 GBp 440 384.60 XLON xHa8atZEGyo
24/09/2024 14:30:40 GBp 60 384.60 XLON xHa8atZEGyq
24/09/2024 14:30:40 GBp 264 384.60 XLON xHa8atZEGys
24/09/2024 14:30:40 GBp 153 384.40 XLON xHa8atZEGy7
24/09/2024 14:30:40 GBp 400 384.40 XLON xHa8atZEGy9
24/09/2024 14:29:44 GBp 236 384.60 XLON xHa8atZEH6H
24/09/2024 14:21:48 GBp 118 384.60 XLON xHa8atZEQAD
24/09/2024 14:21:48 GBp 75 384.60 XLON xHa8atZEQAF
24/09/2024 14:21:48 GBp 141 384.40 XLON xHa8atZEQAI
24/09/2024 14:21:38 GBp 236 384.60 XLON xHa8atZEQGm
24/09/2024 14:21:38 GBp 210 384.80 XLON xHa8atZEQGq
24/09/2024 14:21:38 GBp 206 384.80 XLON xHa8atZEQGw
24/09/2024 14:21:38 GBp 204 384.80 XLON xHa8atZEQG3
24/09/2024 14:21:37 GBp 213 384.80 XLON xHa8atZEQGC
24/09/2024 14:21:37 GBp 214 384.80 XLON xHa8atZEQGI
24/09/2024 14:21:37 GBp 206 384.80 XLON xHa8atZEQGO
24/09/2024 14:21:37 GBp 209 384.80 XLON xHa8atZEQJa
24/09/2024 14:21:37 GBp 208 384.80 XLON xHa8atZEQJg
24/09/2024 14:21:37 GBp 144 384.80 XLON xHa8atZEQJu
24/09/2024 14:21:37 GBp 75 384.80 XLON xHa8atZEQJw
24/09/2024 14:21:37 GBp 82 384.80 XLON xHa8atZEQJy
24/09/2024 14:21:37 GBp 120 384.80 XLON xHa8atZEQJ@
24/09/2024 14:21:37 GBp 120 384.60 XLON xHa8atZEQJ0
24/09/2024 14:21:37 GBp 130 384.40 XLON xHa8atZEQJ9
24/09/2024 14:21:37 GBp 231 384.60 XLON xHa8atZEQJB
24/09/2024 14:21:37 GBp 525 384.80 XLON xHa8atZEQJD
24/09/2024 14:16:09 GBp 525 385.00 XLON xHa8atZEPQW
24/09/2024 14:12:28 GBp 176 385.00 XLON xHa8atZE4cK
24/09/2024 14:09:09 GBp 3 385.00 XLON xHa8atZE5OU
24/09/2024 14:03:18 GBp 77 384.60 XLON xHa8atZE11J
24/09/2024 14:03:18 GBp 348 384.60 XLON xHa8atZE11L
24/09/2024 14:01:16 GBp 430 384.40 XLON xHa8atZEEJV
24/09/2024 13:55:09 GBp 100 384.40 XLON xHa8atZEAfI
24/09/2024 13:53:02 GBp 3 384.60 XLON xHa8atZEBhG
24/09/2024 13:44:22 GBp 100 383.80 XLON xHa8atZFqd9
24/09/2024 13:44:08 GBp 231 383.60 XLON xHa8atZFqkc
24/09/2024 13:44:08 GBp 67 383.60 XLON xHa8atZFqke
24/09/2024 13:44:08 GBp 46 383.60 XLON xHa8atZFqkg
24/09/2024 13:44:08 GBp 38 383.60 XLON xHa8atZFqki
24/09/2024 13:44:08 GBp 77 383.60 XLON xHa8atZFqkk
24/09/2024 13:44:08 GBp 94 383.60 XLON xHa8atZFqkm
24/09/2024 13:39:46 GBp 648 383.40 XLON xHa8atZFoGX
24/09/2024 13:38:30 GBp 142 383.60 XLON xHa8atZFp8x
24/09/2024 13:37:46 GBp 182 383.60 XLON xHa8atZFmjm
24/09/2024 13:35:34 GBp 585 383.60 XLON xHa8atZFnyP
24/09/2024 13:34:06 GBp 223 383.60 XLON xHa8atZF@qJ
24/09/2024 13:32:38 GBp 316 383.60 XLON xHa8atZF@QB
24/09/2024 13:32:38 GBp 110 383.60 XLON xHa8atZF@QD
24/09/2024 13:31:54 GBp 140 383.60 XLON xHa8atZF$wi
24/09/2024 13:31:54 GBp 56 383.60 XLON xHa8atZF$wk
24/09/2024 13:30:10 GBp 829 383.60 XLON xHa8atZFyNP
24/09/2024 13:30:10 GBp 148 383.40 XLON xHa8atZFyNV
24/09/2024 13:30:10 GBp 122 383.40 XLON xHa8atZFyMX
24/09/2024 13:30:10 GBp 401 383.60 XLON xHa8atZFyMZ
24/09/2024 13:24:13 GBp 184 383.80 XLON xHa8atZFuZ@
24/09/2024 13:22:00 GBp 261 384.00 XLON xHa8atZFvjA
24/09/2024 13:21:54 GBp 341 384.20 XLON xHa8atZFvhB
24/09/2024 13:21:36 GBp 392 384.60 XLON xHa8atZFvnz
24/09/2024 13:21:36 GBp 389 384.40 XLON xHa8atZFvn3
24/09/2024 13:18:57 GBp 601 384.60 XLON xHa8atZFct1
24/09/2024 13:18:57 GBp 1,753 384.60 XLON xHa8atZFct3
24/09/2024 13:18:57 GBp 531 384.60 XLON xHa8atZFct5
24/09/2024 13:18:57 GBp 800 384.60 XLON xHa8atZFct7
24/09/2024 13:18:57 GBp 36 384.60 XLON xHa8atZFct9
24/09/2024 13:18:57 GBp 151 384.60 XLON xHa8atZFctP
24/09/2024 13:18:11 GBp 140 384.60 XLON xHa8atZFc32
24/09/2024 13:18:11 GBp 400 384.60 XLON xHa8atZFc34
24/09/2024 13:18:11 GBp 550 384.60 XLON xHa8atZFc36
24/09/2024 13:18:11 GBp 79 384.60 XLON xHa8atZFc38
24/09/2024 13:18:11 GBp 405 384.40 XLON xHa8atZFc3H
24/09/2024 13:06:33 GBp 531 384.60 XLON xHa8atZFZs3
24/09/2024 13:06:33 GBp 339 384.40 XLON xHa8atZFZsK
24/09/2024 12:59:23 GBp 224 384.60 XLON xHa8atZFkkA
24/09/2024 12:59:23 GBp 176 384.60 XLON xHa8atZFkkC
24/09/2024 12:59:18 GBp 210 384.80 XLON xHa8atZFket
24/09/2024 12:59:18 GBp 181 384.80 XLON xHa8atZFkev
24/09/2024 12:49:38 GBp 346 384.80 XLON xHa8atZFgas
24/09/2024 12:49:35 GBp 11 384.80 XLON xHa8atZFgdJ
24/09/2024 12:49:28 GBp 30 384.80 XLON xHa8atZFgXC
24/09/2024 12:48:53 GBp 142 384.80 XLON xHa8atZFgnV
24/09/2024 12:46:19 GBp 95 385.00 XLON xHa8atZFhun
24/09/2024 12:46:17 GBp 419 384.80 XLON xHa8atZFhwA
24/09/2024 12:46:17 GBp 36 384.80 XLON xHa8atZFhwC
24/09/2024 12:46:17 GBp 141 384.80 XLON xHa8atZFhwP
24/09/2024 12:41:54 GBp 961 384.80 XLON xHa8atZFfyK
24/09/2024 12:41:54 GBp 367 384.60 XLON xHa8atZFfyR
24/09/2024 12:41:33 GBp 26 384.80 XLON xHa8atZFf7Z
24/09/2024 12:41:33 GBp 342 384.80 XLON xHa8atZFf7a
24/09/2024 12:41:33 GBp 44 385.00 XLON xHa8atZFf7g
24/09/2024 12:41:33 GBp 316 385.00 XLON xHa8atZFf7i
24/09/2024 12:22:21 GBp 226 385.20 XLON xHa8atZFUbk
24/09/2024 12:19:09 GBp 326 385.40 XLON xHa8atZFV@Z
24/09/2024 12:19:09 GBp 226 385.20 XLON xHa8atZFV@e
24/09/2024 12:19:09 GBp 183 385.40 XLON xHa8atZFV@g
24/09/2024 12:19:09 GBp 143 385.40 XLON xHa8atZFV@i
24/09/2024 12:17:55 GBp 326 385.40 XLON xHa8atZFSbO
24/09/2024 12:02:35 GBp 112 385.80 XLON xHa8atZF4iK
24/09/2024 12:02:35 GBp 200 385.80 XLON xHa8atZF4iM
24/09/2024 12:02:34 GBp 201 386.00 XLON xHa8atZF4l2
24/09/2024 12:02:34 GBp 247 386.00 XLON xHa8atZF4l4
24/09/2024 12:02:26 GBp 295 386.20 XLON xHa8atZF4tQ
24/09/2024 12:02:26 GBp 2 386.20 XLON xHa8atZF4tS
24/09/2024 12:01:14 GBp 89 386.20 XLON xHa8atZF5XC
24/09/2024 12:01:14 GBp 65 386.00 XLON xHa8atZF5XE
24/09/2024 12:01:14 GBp 86 386.00 XLON xHa8atZF5XG
24/09/2024 12:01:14 GBp 220 385.80 XLON xHa8atZF5XQ
24/09/2024 12:01:14 GBp 332 386.00 XLON xHa8atZF5XS
24/09/2024 11:56:40 GBp 339 386.20 XLON xHa8atZF0hV
24/09/2024 11:51:45 GBp 205 386.40 XLON xHa8atZFF7$
24/09/2024 11:51:45 GBp 274 386.40 XLON xHa8atZFF71
24/09/2024 11:49:02 GBp 35 386.60 XLON xHa8atZFDEZ
24/09/2024 11:49:02 GBp 116 386.60 XLON xHa8atZFDFV
24/09/2024 11:49:02 GBp 400 386.60 XLON xHa8atZFDEX
24/09/2024 11:49:02 GBp 2 386.60 XLON xHa8atZFDEe
24/09/2024 11:49:02 GBp 400 386.60 XLON xHa8atZFDEg
24/09/2024 11:49:02 GBp 400 386.60 XLON xHa8atZFDEi
24/09/2024 11:49:02 GBp 19 386.60 XLON xHa8atZFDEk
24/09/2024 11:49:02 GBp 45 386.60 XLON xHa8atZFDEm
24/09/2024 11:49:02 GBp 142 386.60 XLON xHa8atZFDEx
24/09/2024 11:49:02 GBp 1,000 386.60 XLON xHa8atZFDE$
24/09/2024 11:49:02 GBp 226 386.40 XLON xHa8atZFDE6
24/09/2024 11:49:02 GBp 332 386.60 XLON xHa8atZFDE8
24/09/2024 11:46:01 GBp 100 386.60 XLON xHa8atZFB8m
24/09/2024 11:46:01 GBp 326 386.60 XLON xHa8atZFBBa
24/09/2024 11:42:53 GBp 313 386.80 XLON xHa8atZF9N@
24/09/2024 11:42:53 GBp 13 386.80 XLON xHa8atZF9N0
24/09/2024 11:39:16 GBp 326 386.60 XLON xHa8atZ8t38
24/09/2024 11:33:10 GBp 326 386.60 XLON xHa8atZ8oC4
24/09/2024 11:22:55 GBp 184 385.20 XLON xHa8atZ8zCf
24/09/2024 11:22:55 GBp 71 385.20 XLON xHa8atZ8zCh
24/09/2024 11:22:35 GBp 213 383.00 XLON xHa8atZ8zJ2
24/09/2024 11:12:49 GBp 229 382.80 XLON xHa8atZ8dNe
24/09/2024 11:12:48 GBp 330 383.00 XLON xHa8atZ8dNJ
24/09/2024 11:12:48 GBp 622 383.20 XLON xHa8atZ8dNK
24/09/2024 11:12:48 GBp 51 383.20 XLON xHa8atZ8dNO
24/09/2024 11:11:36 GBp 475 383.00 XLON xHa8atZ8a6t
24/09/2024 11:11:36 GBp 268 383.00 XLON xHa8atZ8a6v
24/09/2024 11:07:05 GBp 624 383.00 XLON xHa8atZ8Zqd
24/09/2024 11:05:13 GBp 266 383.00 XLON xHa8atZ8WZN
24/09/2024 11:05:13 GBp 326 382.80 XLON xHa8atZ8WZQ
24/09/2024 11:01:23 GBp 25 383.00 XLON xHa8atZ8kX0
24/09/2024 11:01:23 GBp 301 383.00 XLON xHa8atZ8kX2
24/09/2024 11:01:16 GBp 326 383.20 XLON xHa8atZ8kjg
24/09/2024 10:50:50 GBp 454 383.20 XLON xHa8atZ8h4e
24/09/2024 10:48:36 GBp 111 383.40 XLON xHa8atZ8eBR
24/09/2024 10:48:36 GBp 360 383.40 XLON xHa8atZ8eBT
24/09/2024 10:47:50 GBp 399 384.00 XLON xHa8atZ8ffW
24/09/2024 10:47:50 GBp 192 384.00 XLON xHa8atZ8fkS
24/09/2024 10:47:50 GBp 85 384.00 XLON xHa8atZ8fkU
24/09/2024 10:47:50 GBp 1,707 384.00 XLON xHa8atZ8ffc
24/09/2024 10:43:27 GBp 326 383.40 XLON xHa8atZ8N2G
24/09/2024 10:42:22 GBp 85 383.20 XLON xHa8atZ8KeL
24/09/2024 10:30:39 GBp 326 381.80 XLON xHa8atZ8SWJ
24/09/2024 10:25:39 GBp 495 382.00 XLON xHa8atZ8Rkr
24/09/2024 10:20:40 GBp 211 382.20 XLON xHa8atZ86i@
24/09/2024 10:20:35 GBp 373 382.40 XLON xHa8atZ86f3
24/09/2024 10:20:35 GBp 117 382.40 XLON xHa8atZ86f5
24/09/2024 10:18:57 GBp 233 383.00 XLON xHa8atZ87Wp
24/09/2024 10:18:57 GBp 550 383.00 XLON xHa8atZ87Wr
24/09/2024 10:18:57 GBp 326 382.60 XLON xHa8atZ87Wu
24/09/2024 10:14:09 GBp 346 382.80 XLON xHa8atZ85T@
24/09/2024 10:07:51 GBp 184 383.00 XLON xHa8atZ81AU
24/09/2024 10:00:05 GBp 699 383.00 XLON xHa8atZ8DG$
24/09/2024 10:00:04 GBp 3,827 383.00 XLON xHa8atZ8DJ8
24/09/2024 10:00:04 GBp 45 383.00 XLON xHa8atZ8DJA
24/09/2024 10:00:04 GBp 422 383.00 XLON xHa8atZ8DIe
24/09/2024 10:00:04 GBp 286 383.00 XLON xHa8atZ8DIu
24/09/2024 10:00:04 GBp 326 382.60 XLON xHa8atZ8DI$
24/09/2024 09:56:01 GBp 498 383.00 XLON xHa8atZ88iS
24/09/2024 09:39:47 GBp 206 381.60 XLON xHa8atZ9@dI
24/09/2024 09:39:47 GBp 20 381.60 XLON xHa8atZ9@dK
24/09/2024 09:39:47 GBp 92 381.80 XLON xHa8atZ9@cA
24/09/2024 09:39:47 GBp 234 381.80 XLON xHa8atZ9@cC
24/09/2024 09:39:40 GBp 303 382.00 XLON xHa8atZ9@lh
24/09/2024 09:36:26 GBp 346 382.20 XLON xHa8atZ9yrM
24/09/2024 09:36:26 GBp 346 382.20 XLON xHa8atZ9yqX
24/09/2024 09:33:45 GBp 231 382.20 XLON xHa8atZ9zBX
24/09/2024 09:33:45 GBp 115 382.20 XLON xHa8atZ9zBZ
24/09/2024 09:24:37 GBp 450 382.20 XLON xHa8atZ9cOh
24/09/2024 09:24:37 GBp 1,000 382.20 XLON xHa8atZ9cOj
24/09/2024 09:24:37 GBp 226 382.00 XLON xHa8atZ9cOo
24/09/2024 09:24:37 GBp 326 382.20 XLON xHa8atZ9cOq
24/09/2024 09:22:43 GBp 153 382.20 XLON xHa8atZ9dUC
24/09/2024 09:18:19 GBp 184 381.80 XLON xHa8atZ9Ylo
24/09/2024 09:17:46 GBp 346 381.60 XLON xHa8atZ9Y4Z
24/09/2024 09:17:11 GBp 184 381.80 XLON xHa8atZ9YG3
24/09/2024 09:16:40 GBp 226 381.80 XLON xHa8atZ9ZjU
24/09/2024 09:16:40 GBp 326 382.00 XLON xHa8atZ9ZiW
24/09/2024 09:07:58 GBp 320 381.80 XLON xHa8atZ9idT
24/09/2024 09:07:52 GBp 431 382.00 XLON xHa8atZ9iWM
24/09/2024 09:07:52 GBp 245 382.40 XLON xHa8atZ9iWR
24/09/2024 09:05:54 GBp 315 382.40 XLON xHa8atZ9jlE
24/09/2024 09:05:54 GBp 46 382.40 XLON xHa8atZ9jlG
24/09/2024 09:01:01 GBp 216 382.20 XLON xHa8atZ9hIg
24/09/2024 09:00:59 GBp 312 382.40 XLON xHa8atZ9hTV
24/09/2024 09:00:43 GBp 461 382.40 XLON xHa8atZ9ebl
24/09/2024 09:00:43 GBp 42 382.40 XLON xHa8atZ9ebn
24/09/2024 09:00:13 GBp 84 382.60 XLON xHa8atZ9enn
24/09/2024 09:00:13 GBp 109 382.60 XLON xHa8atZ9enp
24/09/2024 09:00:13 GBp 421 382.60 XLON xHa8atZ9enu
24/09/2024 09:00:13 GBp 326 382.40 XLON xHa8atZ9en$
24/09/2024 08:57:22 GBp 1,879 382.20 XLON xHa8atZ9Mbl
24/09/2024 08:57:22 GBp 25 382.20 XLON xHa8atZ9Mbn
24/09/2024 08:57:20 GBp 326 382.00 XLON xHa8atZ9Max
24/09/2024 08:46:14 GBp 205 381.60 XLON xHa8atZ9GhU
24/09/2024 08:46:14 GBp 227 381.60 XLON xHa8atZ9GgY
24/09/2024 08:45:23 GBp 138 381.60 XLON xHa8atZ9GNI
24/09/2024 08:45:23 GBp 86 381.60 XLON xHa8atZ9GMa
24/09/2024 08:45:23 GBp 81 381.60 XLON xHa8atZ9GMc
24/09/2024 08:45:23 GBp 100 381.40 XLON xHa8atZ9GMe
24/09/2024 08:45:23 GBp 636 381.60 XLON xHa8atZ9GMW
24/09/2024 08:42:44 GBp 326 381.00 XLON xHa8atZ9Umd
24/09/2024 08:38:22 GBp 28 380.20 XLON xHa8atZ9SOn
24/09/2024 08:38:22 GBp 121 380.20 XLON xHa8atZ9SOp
24/09/2024 08:33:27 GBp 191 378.80 XLON xHa8atZ9OtI
24/09/2024 08:33:27 GBp 366 379.00 XLON xHa8atZ9OtK
24/09/2024 08:33:27 GBp 459 379.60 XLON xHa8atZ9OtR
24/09/2024 08:33:27 GBp 171 379.60 XLON xHa8atZ9OtT
24/09/2024 08:31:29 GBp 237 379.60 XLON xHa8atZ9PGS
24/09/2024 08:31:29 GBp 115 379.20 XLON xHa8atZ9PJf
24/09/2024 08:31:29 GBp 211 379.20 XLON xHa8atZ9PJh
24/09/2024 08:27:02 GBp 164 379.60 XLON xHa8atZ95d9
24/09/2024 08:27:02 GBp 238 379.80 XLON xHa8atZ95dB
24/09/2024 08:26:55 GBp 437 380.00 XLON xHa8atZ95ik
24/09/2024 08:23:49 GBp 165 381.00 XLON xHa8atZ93jx
24/09/2024 08:23:49 GBp 359 381.60 XLON xHa8atZ93j@
24/09/2024 08:23:49 GBp 515 381.80 XLON xHa8atZ93j0
24/09/2024 08:21:19 GBp 258 382.00 XLON xHa8atZ90GJ
24/09/2024 08:21:19 GBp 63 382.00 XLON xHa8atZ90GL
24/09/2024 08:20:31 GBp 339 382.20 XLON xHa8atZ916$
24/09/2024 08:19:08 GBp 425 382.40 XLON xHa8atZ9E48
24/09/2024 08:19:01 GBp 686 383.20 XLON xHa8atZ9ECL
24/09/2024 08:19:01 GBp 50 383.20 XLON xHa8atZ9ECN
24/09/2024 08:19:01 GBp 104 383.20 XLON xHa8atZ9ECP
24/09/2024 08:19:01 GBp 304 382.60 XLON xHa8atZ9ECS
24/09/2024 08:12:36 GBp 265 383.20 XLON xHa8atZ9BpF
24/09/2024 08:12:35 GBp 382 383.40 XLON xHa8atZ9Bor
24/09/2024 08:12:34 GBp 170 383.60 XLON xHa8atZ9Bo4
24/09/2024 08:12:33 GBp 20 385.40 XLON xHa8atZ9Bz5
24/09/2024 08:12:33 GBp 86 385.40 XLON xHa8atZ9Bz7
24/09/2024 08:12:33 GBp 83 385.40 XLON xHa8atZ9Bz9
24/09/2024 08:12:33 GBp 3,113 385.40 XLON xHa8atZ9BzB
24/09/2024 08:12:33 GBp 87 385.40 XLON xHa8atZ9BzD
24/09/2024 08:12:33 GBp 24 385.20 XLON xHa8atZ9BzH
24/09/2024 08:12:33 GBp 226 383.80 XLON xHa8atZ9BzN
24/09/2024 08:12:33 GBp 326 384.00 XLON xHa8atZ9BzP
24/09/2024 08:02:58 GBp 598 384.80 XLON xHa8atZAo71
24/09/2024 08:02:58 GBp 6 384.80 XLON xHa8atZAo7J
24/09/2024 08:02:58 GBp 57 384.60 XLON xHa8atZAo7L
24/09/2024 08:02:58 GBp 264 384.60 XLON xHa8atZAo7N
24/09/2024 08:02:58 GBp 231 384.60 XLON xHa8atZAo7P

Osb (LSE:OSB)
Graphique Historique de l'Action
De Août 2024 à Sept 2024 Plus de graphiques de la Bourse Osb
Osb (LSE:OSB)
Graphique Historique de l'Action
De Sept 2023 à Sept 2024 Plus de graphiques de la Bourse Osb