Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:41 | 645.0 | 102 | AT | 645.0 | 652.0 | Sell | 10 518 | 51 | LSE | |
| 09:15:41 | 645.0 | 221 | AT | 645.0 | 652.0 | Sell | 10 416 | 50 | LSE | |
| 09:15:32 | 644.606 | 235 | O | 644.0 | 650.0 | Sell | 10 195 | 49 | LSE | |
| 09:15:29 | 647.0 | 355 | AT | 647.0 | 651.0 | Sell | 9 960 | 48 | LSE | |
| 09:15:29 | 648.0 | 155 | AT | 648.0 | 654.0 | Sell | 9 605 | 47 | LSE | |
| 09:15:29 | 648.0 | 61 | AT | 648.0 | 654.0 | Sell | 9 450 | 46 | LSE | |
| 09:15:20 | 650.0 | 8 | O | 647.0 | 652.0 | Buy | 9 389 | 45 | LSE | |
| 09:15:20 | 650.0 | 399 | AT | 646.0 | 650.0 | Buy | 9 381 | 44 | LSE | |
| 09:15:20 | 650.0 | 150 | AT | 647.0 | 650.0 | Buy | 8 982 | 43 | LSE | |
| 09:15:20 | 650.0 | 1767 | AT | 650.0 | 655.0 | Sell | 8 832 | 42 | LSE | |
| 09:15:20 | 650.0 | 233 | AT | 650.0 | 655.0 | Sell | 7 065 | 41 | LSE | |
| 09:15:11 | 654.0 | 325 | AT | 654.0 | 657.0 | Sell | 6 832 | 40 | LSE | |
| 09:15:11 | 654.0 | 63 | AT | 654.0 | 657.0 | Sell | 6 507 | 39 | LSE | |
| 09:15:11 | 654.0 | 68 | AT | 654.0 | 657.0 | Sell | 6 444 | 38 | LSE | |
| 09:15:11 | 654.0 | 71 | AT | 654.0 | 657.0 | Sell | 6 376 | 37 | LSE | |
| 09:15:11 | 655.0 | 369 | AT | 655.0 | 657.0 | Sell | 6 305 | 36 | LSE | |
| 09:15:11 | 655.0 | 32 | AT | 655.0 | 659.0 | Sell | 5 936 | 35 | LSE | |
| 09:15:11 | 655.0 | 337 | AT | 655.0 | 659.0 | Sell | 5 904 | 34 | LSE | |
| 09:15:11 | 655.0 | 462 | AT | 655.0 | 659.0 | Sell | 5 567 | 33 | LSE | |
| 09:15:11 | 656.0 | 369 | AT | 656.0 | 659.0 | Sell | 5 105 | 32 | LSE | |
| 09:15:11 | 655.0 | 400 | AT | 655.0 | 658.0 | Sell | 4 736 | 31 | LSE | |
| 09:15:11 | 657.0 | 150 | AT | 655.0 | 657.0 | Buy | 4 336 | 30 | LSE | |
| 09:15:02 | 655.0 | 301 | AT | 655.0 | 660.0 | Sell | 4 186 | 29 | LSE | |
| 09:15:02 | 656.0 | 323 | AT | 656.0 | 660.0 | Sell | 3 885 | 28 | LSE | |
| 09:15:02 | 656.0 | 66 | AT | 656.0 | 660.0 | Sell | 3 562 | 27 | LSE | |
| 09:15:02 | 656.0 | 74 | AT | 656.0 | 660.0 | Sell | 3 496 | 26 | LSE | |
| 09:15:02 | 656.0 | 71 | AT | 656.0 | 660.0 | Sell | 3 422 | 25 | LSE | |
| 09:15:02 | 658.0 | 72 | AT | 658.0 | 661.0 | Sell | 3 351 | 24 | LSE | |
| 09:15:02 | 658.0 | 72 | AT | 658.0 | 661.0 | Sell | 3 279 | 23 | LSE | |
| 09:15:02 | 658.0 | 69 | AT | 658.0 | 661.0 | Sell | 3 207 | 22 | LSE | |
| 09:15:02 | 659.0 | 71 | AT | 659.0 | 662.0 | Sell | 3 138 | 21 | LSE | |
| 09:15:02 | 659.0 | 71 | AT | 659.0 | 662.0 | Sell | 3 067 | 20 | LSE | |
| 09:15:02 | 659.0 | 72 | AT | 659.0 | 662.0 | Sell | 2 996 | 19 | LSE | |
| 09:15:02 | 660.0 | 68 | AT | 660.0 | 665.0 | Sell | 2 924 | 18 | LSE | |
| 09:15:02 | 660.0 | 76 | AT | 660.0 | 665.0 | Sell | 2 856 | 17 | LSE | |
| 09:15:02 | 661.0 | 77 | AT | 661.0 | 668.0 | Sell | 2 780 | 16 | LSE | |
| 09:15:02 | 661.0 | 42 | AT | 661.0 | 668.0 | Sell | 2 703 | 15 | LSE | |
| 09:15:02 | 661.0 | 350 | AT | 661.0 | 668.0 | Sell | 2 661 | 14 | LSE | |
| 09:15:01 | 662.0 | 464 | AT | 662.0 | 674.0 | Sell | 2 311 | 13 | LSE | |
| 09:15:01 | 662.0 | 119 | AT | 662.0 | 687.0 | Sell | 1 847 | 12 | LSE | |
| 09:15:01 | 662.0 | 71 | AT | 662.0 | 687.0 | Sell | 1 728 | 11 | LSE | |
| 09:15:01 | 662.0 | 75 | AT | 662.0 | 687.0 | Sell | 1 657 | 10 | LSE | |
| 09:15:01 | 662.0 | 64 | AT | 662.0 | 687.0 | Sell | 1 582 | 9 | LSE | |
| 09:15:01 | 662.0 | 77 | AT | 662.0 | 687.0 | Sell | 1 518 | 8 | LSE | |
| 09:15:01 | 662.0 | 42 | AT | 662.0 | 687.0 | Sell | 1 441 | 7 | LSE | |
| 09:15:01 | 662.0 | 364 | AT | 662.0 | 687.0 | Sell | 1 399 | 6 | LSE | |
| 09:15:01 | 662.0 | 307 | AT | 662.0 | 687.0 | Sell | 1 035 | 5 | LSE | |
| 09:15:01 | 662.0 | 690 | AT | 662.0 | 687.0 | Sell | 728 | 4 | LSE | |
| 09:15:01 | 662.0 | 30 | AT | 662.0 | 687.0 | Sell | 38 | 3 | LSE | |
| 09:14:59 | 683.0 | 6 | O | 662.0 | 689.0 | Buy | 8 | 2 | LSE | |
| 09:14:59 | 683.0 | 2 | O | 662.0 | 689.0 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
