Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:31 | 643.0 | 1 | AT | 643.0 | 645.0 | Sell | 85 486 | 551 | LSE | |
| 16:35:31 | 643.0 | 125 | AT | 643.0 | 645.0 | Sell | 85 485 | 550 | LSE | |
| 16:35:31 | 643.0 | 74 | AT | 643.0 | 645.0 | Sell | 85 360 | 549 | LSE | |
| 16:35:31 | 643.0 | 126 | AT | 643.0 | 645.0 | Sell | 85 286 | 548 | LSE | |
| 16:35:31 | 643.0 | 948 | AT | 643.0 | 645.0 | Sell | 85 160 | 547 | LSE | |
| 16:35:31 | 643.0 | 169 | AT | 643.0 | 645.0 | Sell | 84 212 | 546 | LSE | |
| 16:35:31 | 643.0 | 71 | AT | 643.0 | 645.0 | Sell | 84 043 | 545 | LSE | |
| 16:35:31 | 643.0 | 74 | AT | 643.0 | 645.0 | Sell | 83 972 | 544 | LSE | |
| 16:35:31 | 643.0 | 71 | AT | 643.0 | 645.0 | Sell | 83 898 | 543 | LSE | |
| 16:35:31 | 643.0 | 650 | AT | 643.0 | 645.0 | Sell | 83 827 | 542 | LSE | |
| 16:34:30 | 644.0 | 137 | AT | 644.0 | 645.0 | Sell | 83 177 | 541 | LSE | |
| 16:34:30 | 644.0 | 88 | AT | 644.0 | 645.0 | Sell | 83 040 | 540 | LSE | |
| 16:34:30 | 644.0 | 17 | AT | 644.0 | 645.0 | Sell | 82 952 | 539 | LSE | |
| 16:34:30 | 644.0 | 123 | AT | 644.0 | 645.0 | Sell | 82 935 | 538 | LSE | |
| 16:32:13 | 645.0 | 100 | AT | 644.0 | 645.0 | Buy | 82 812 | 537 | LSE | |
| 16:31:20 | 645.0 | 23 | AT | 645.0 | 646.0 | Sell | 82 712 | 536 | LSE | |
| 16:31:20 | 645.0 | 360 | AT | 645.0 | 646.0 | Sell | 82 689 | 535 | LSE | |
| 16:31:20 | 646.0 | 65 | AT | 646.0 | 647.0 | Sell | 82 329 | 534 | LSE | |
| 16:31:11 | 645.0 | 83 | AT | 643.0 | 645.0 | Buy | 82 264 | 533 | LSE | |
| 16:31:11 | 645.0 | 17 | AT | 643.0 | 645.0 | Buy | 82 181 | 532 | LSE | |
| 16:31:11 | 645.0 | 66 | AT | 643.0 | 645.0 | Buy | 82 164 | 531 | LSE | |
| 16:28:24 | 644.0 | 62 | AT | 643.0 | 644.0 | Buy | 82 098 | 530 | LSE | |
| 16:28:24 | 644.0 | 63 | AT | 643.0 | 644.0 | Buy | 82 036 | 529 | LSE | |
| 16:28:24 | 644.0 | 62 | AT | 643.0 | 644.0 | Buy | 81 973 | 528 | LSE | |
| 16:28:24 | 644.0 | 100 | AT | 643.0 | 644.0 | Buy | 81 911 | 527 | LSE | |
| 16:28:24 | 644.0 | 150 | AT | 643.0 | 644.0 | Buy | 81 811 | 526 | LSE | |
| 16:11:11 | 643.0 | 19 | AT | 643.0 | 644.0 | Sell | 81 661 | 525 | LSE | |
| 16:11:11 | 643.0 | 638 | AT | 643.0 | 644.0 | Sell | 81 642 | 524 | LSE | |
| 16:10:40 | 643.0 | 100 | AT | 642.0 | 643.0 | Buy | 81 004 | 523 | LSE | |
| 16:10:00 | 642.0 | 100 | AT | 640.0 | 642.0 | Buy | 80 904 | 522 | LSE | |
| 16:10:00 | 642.0 | 243 | AT | 640.0 | 642.0 | Buy | 80 804 | 521 | LSE | |
| 16:10:00 | 642.0 | 86 | AT | 640.0 | 642.0 | Buy | 80 561 | 520 | LSE | |
| 16:10:00 | 642.0 | 71 | AT | 640.0 | 642.0 | Buy | 80 475 | 519 | LSE | |
| 16:10:00 | 642.0 | 165 | AT | 640.0 | 642.0 | Buy | 80 404 | 518 | LSE | |
| 16:10:00 | 642.0 | 64 | AT | 640.0 | 642.0 | Buy | 80 239 | 517 | LSE | |
| 16:01:37 | 641.5 | 1 | O | 640.0 | 642.0 | Buy | 80 175 | 516 | LSE | |
| 16:00:06 | 642.0 | 119 | AT | 642.0 | 644.0 | Sell | 80 174 | 515 | LSE | |
| 16:00:06 | 642.0 | 239 | AT | 642.0 | 644.0 | Sell | 80 055 | 514 | LSE | |
| 16:00:06 | 642.0 | 58 | AT | 642.0 | 644.0 | Sell | 79 816 | 513 | LSE | |
| 16:00:06 | 642.0 | 31 | AT | 642.0 | 644.0 | Sell | 79 758 | 512 | LSE | |
| 16:00:06 | 642.0 | 37 | AT | 642.0 | 644.0 | Sell | 79 727 | 511 | LSE | |
| 16:00:06 | 642.0 | 113 | AT | 642.0 | 644.0 | Sell | 79 690 | 510 | LSE | |
| 15:58:00 | 643.0 | 32 | AT | 643.0 | 644.0 | Sell | 79 577 | 509 | LSE | |
| 15:58:00 | 643.0 | 364 | AT | 643.0 | 644.0 | Sell | 79 545 | 508 | LSE | |
| 15:58:00 | 643.0 | 68 | AT | 643.0 | 644.0 | Sell | 79 181 | 507 | LSE | |
| 15:55:23 | 642.759 | 10 | O | 642.0 | 644.0 | Sell | 79 113 | 506 | LSE | |
| 15:55:12 | 641.0 | 1 | O | 642.0 | 644.0 | Sell | 79 103 | 505 | LSE | |
| 15:55:12 | 643.0 | 115 | AT | 642.0 | 643.0 | Buy | 79 102 | 504 | LSE | |
| 15:55:12 | 643.0 | 190 | AT | 642.0 | 643.0 | Buy | 78 987 | 503 | LSE | |
| 15:55:12 | 643.0 | 117 | AT | 641.0 | 643.0 | Buy | 78 797 | 502 | LSE | |
| 15:55:12 | 643.0 | 341 | AT | 641.0 | 643.0 | Buy | 78 680 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
