Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:12 | 643.0 | 341 | AT | 641.0 | 643.0 | Buy | 78 680 | 501 | LSE | |
| 15:55:12 | 643.0 | 50 | AT | 643.0 | 645.0 | Sell | 78 339 | 500 | LSE | |
| 15:55:12 | 643.0 | 161 | AT | 643.0 | 645.0 | Sell | 78 289 | 499 | LSE | |
| 15:55:12 | 643.0 | 314 | AT | 643.0 | 645.0 | Sell | 78 128 | 498 | LSE | |
| 15:55:12 | 643.0 | 128 | AT | 643.0 | 645.0 | Sell | 77 814 | 497 | LSE | |
| 15:55:12 | 643.0 | 13 | AT | 643.0 | 645.0 | Sell | 77 686 | 496 | LSE | |
| 15:55:12 | 643.0 | 18 | AT | 643.0 | 645.0 | Sell | 77 673 | 495 | LSE | |
| 15:55:12 | 643.0 | 78 | AT | 643.0 | 645.0 | Sell | 77 655 | 494 | LSE | |
| 15:40:04 | 643.0 | 50 | AT | 643.0 | 645.0 | Sell | 77 577 | 493 | LSE | |
| 15:31:33 | 644.0 | 82 | AT | 643.0 | 644.0 | Buy | 77 527 | 492 | LSE | |
| 15:31:33 | 644.0 | 82 | AT | 643.0 | 644.0 | Buy | 77 445 | 491 | LSE | |
| 15:31:33 | 644.0 | 9 | AT | 643.0 | 644.0 | Buy | 77 363 | 490 | LSE | |
| 15:31:02 | 643.0 | 190 | AT | 642.0 | 643.0 | Buy | 77 354 | 489 | LSE | |
| 15:31:02 | 643.0 | 71 | AT | 642.0 | 643.0 | Buy | 77 164 | 488 | LSE | |
| 15:31:02 | 643.0 | 30 | AT | 642.0 | 643.0 | Buy | 77 093 | 487 | LSE | |
| 15:31:02 | 643.0 | 33 | AT | 641.0 | 643.0 | Buy | 77 063 | 486 | LSE | |
| 15:31:02 | 643.0 | 34 | AT | 641.0 | 643.0 | Buy | 77 030 | 485 | LSE | |
| 15:31:02 | 643.0 | 37 | AT | 641.0 | 643.0 | Buy | 76 996 | 484 | LSE | |
| 15:31:02 | 643.0 | 30 | AT | 641.0 | 643.0 | Buy | 76 959 | 483 | LSE | |
| 15:31:02 | 643.0 | 70 | AT | 641.0 | 643.0 | Buy | 76 929 | 482 | LSE | |
| 15:31:02 | 643.0 | 20 | AT | 641.0 | 643.0 | Buy | 76 859 | 481 | LSE | |
| 15:31:02 | 643.0 | 2 | AT | 641.0 | 643.0 | Buy | 76 839 | 480 | LSE | |
| 15:31:02 | 643.0 | 36 | AT | 641.0 | 643.0 | Buy | 76 837 | 479 | LSE | |
| 15:28:59 | 641.72 | 2 | O | 641.0 | 643.0 | Sell | 76 801 | 478 | LSE | |
| 15:25:44 | 643.0 | 113 | AT | 643.0 | 644.0 | Sell | 76 799 | 477 | LSE | |
| 15:25:44 | 643.0 | 12 | AT | 643.0 | 644.0 | Sell | 76 686 | 476 | LSE | |
| 15:25:44 | 643.0 | 5 | AT | 643.0 | 644.0 | Sell | 76 674 | 475 | LSE | |
| 15:20:31 | 644.0 | 17 | AT | 643.0 | 644.0 | Buy | 76 669 | 474 | LSE | |
| 15:20:31 | 644.0 | 14 | AT | 644.0 | 646.0 | Sell | 76 652 | 473 | LSE | |
| 15:20:31 | 644.0 | 121 | AT | 644.0 | 646.0 | Sell | 76 638 | 472 | LSE | |
| 15:20:31 | 644.0 | 146 | AT | 644.0 | 646.0 | Sell | 76 517 | 471 | LSE | |
| 15:20:31 | 644.0 | 26 | AT | 644.0 | 646.0 | Sell | 76 371 | 470 | LSE | |
| 15:20:31 | 644.0 | 59 | AT | 644.0 | 646.0 | Sell | 76 345 | 469 | LSE | |
| 15:20:31 | 644.0 | 29 | AT | 644.0 | 646.0 | Sell | 76 286 | 468 | LSE | |
| 15:18:50 | 646.0 | 3 | AT | 644.0 | 646.0 | Buy | 76 257 | 467 | LSE | |
| 15:18:50 | 646.0 | 75 | AT | 644.0 | 646.0 | Buy | 76 254 | 466 | LSE | |
| 15:18:50 | 646.0 | 43 | AT | 644.0 | 646.0 | Buy | 76 179 | 465 | LSE | |
| 15:17:46 | 644.748 | 100 | O | 644.0 | 646.0 | Sell | 76 136 | 464 | LSE | |
| 15:12:20 | 646.0 | 22 | AT | 644.0 | 646.0 | Buy | 76 036 | 463 | LSE | |
| 15:12:20 | 646.0 | 100 | AT | 644.0 | 646.0 | Buy | 76 014 | 462 | LSE | |
| 15:11:41 | 646.0 | 31 | AT | 646.0 | 647.0 | Sell | 75 914 | 461 | LSE | |
| 15:11:41 | 646.0 | 92 | AT | 646.0 | 647.0 | Sell | 75 883 | 460 | LSE | |
| 15:11:41 | 646.0 | 60 | AT | 646.0 | 647.0 | Sell | 75 791 | 459 | LSE | |
| 15:11:32 | 645.0 | 1 | AT | 644.0 | 645.0 | Buy | 75 731 | 458 | LSE | |
| 15:11:32 | 645.0 | 13 | AT | 644.0 | 645.0 | Buy | 75 730 | 457 | LSE | |
| 15:11:32 | 645.0 | 300 | AT | 644.0 | 645.0 | Buy | 75 717 | 456 | LSE | |
| 15:11:32 | 645.0 | 1 | AT | 644.0 | 645.0 | Buy | 75 417 | 455 | LSE | |
| 15:05:04 | 644.0 | 49 | AT | 644.0 | 645.0 | Sell | 75 416 | 454 | LSE | |
| 15:05:04 | 644.0 | 14 | AT | 644.0 | 645.0 | Sell | 75 367 | 453 | LSE | |
| 15:05:04 | 644.0 | 15 | AT | 644.0 | 645.0 | Sell | 75 353 | 452 | LSE | |
| 15:04:59 | 644.0 | 108 | AT | 644.0 | 645.0 | Sell | 75 338 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
